Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	205.57	214.32	202.93	214.15	982,410	+10.12(+4.96%)
Aug 07, 2024	210.00	214.34	203.06	204.03	742,849	-2.33(-1.13%)
Aug 06, 2024	208.10	209.26	203.43	206.36	918,737	-1.58(-0.76%)
Aug 05, 2024	202.82	212.69	196.09	207.94	1,410,191	-5.55(-2.60%)
Aug 02, 2024	224.02	224.03	209.18	213.49	1,381,969	-14.84(-6.50%)
Aug 01, 2024	230.35	233.50	226.27	228.33	720,849	-3.55(-1.53%)
Jul 31, 2024	231.78	238.98	226.59	231.88	856,803	+0.72(+0.31%)
Jul 30, 2024	220.91	232.84	220.39	231.16	1,253,258	+7.20(+3.21%)
Jul 29, 2024	221.38	225.71	217.55	223.96	1,136,221	+3.51(+1.59%)
Jul 26, 2024	226.39	226.41	218.85	220.45	1,185,768	-5.60(-2.48%)
Jul 25, 2024	228.11	244.36	225.90	226.05	2,100,404	-18.75(-7.66%)
Jul 24, 2024	250.07	251.62	244.47	244.80	1,265,258	-5.85(-2.33%)
Jul 23, 2024	249.96	252.48	247.87	250.65	567,830	+1.34(+0.54%)
Jul 22, 2024	252.00	254.16	244.53	249.31	721,040	-2.29(-0.91%)
Jul 19, 2024	253.46	257.42	249.98	251.60	682,064	+0.94(+0.38%)
Jul 18, 2024	251.89	263.24	249.26	250.66	998,297	+0.08(+0.03%)
Jul 17, 2024	245.61	253.44	244.91	250.58	758,971	+3.04(+1.23%)
Jul 16, 2024	242.91	247.76	239.32	247.54	693,701	+7.27(+3.03%)
Jul 15, 2024	243.00	245.70	239.25	240.27	628,284	-2.38(-0.98%)
Jul 12, 2024	251.87	254.94	242.16	242.65	1,030,947	-13.65(-5.33%)
Jul 11, 2024	254.24	259.24	250.50	256.30	960,105	+7.17(+2.88%)
Jul 10, 2024	248.44	249.30	243.24	249.13	755,160	+1.65(+0.67%)
Jul 09, 2024	247.05	249.32	245.74	247.48	654,090	-1.46(-0.59%)
Jul 08, 2024	244.39	249.46	244.00	248.94	622,516	+5.34(+2.19%)
Jul 05, 2024	242.85	244.81	240.76	243.60	356,761	+0.23(+0.09%)
Jul 03, 2024	240.01	243.53	237.08	243.37	368,232	+3.63(+1.51%)
Jul 02, 2024	238.57	241.77	236.40	239.74	460,849	+1.10(+0.46%)
Jul 01, 2024	241.65	247.35	238.52	238.64	548,338	-2.79(-1.16%)
Jun 28, 2024	243.93	243.93	240.17	241.43	1,346,028	-1.57(-0.65%)
Jun 27, 2024	242.77	244.79	239.00	243.00	680,450	-0.61(-0.25%)
Jun 26, 2024	234.00	244.86	232.80	243.61	1,224,072	+8.38(+3.56%)
Jun 25, 2024	237.49	238.42	233.42	235.23	729,100	-1.85(-0.78%)
Jun 24, 2024	241.45	244.42	236.28	237.08	825,053	-5.11(-2.11%)
Jun 21, 2024	243.39	244.55	240.47	242.19	1,209,069	-0.42(-0.17%)
Jun 20, 2024	239.44	244.93	237.74	242.61	951,070	+0.41(+0.17%)
Jun 18, 2024	246.23	247.36	241.89	242.20	885,495	-3.32(-1.35%)
Jun 17, 2024	251.42	253.62	244.60	245.52	1,046,071	-10.49(-4.10%)
Jun 14, 2024	269.34	270.28	252.11	256.01	1,078,476	-15.27(-5.63%)
Jun 13, 2024	264.16	271.59	264.16	271.28	922,485	+5.15(+1.94%)
Jun 12, 2024	259.61	267.69	258.54	266.13	1,032,279	+12.85(+5.07%)
Jun 11, 2024	254.30	255.70	252.37	253.28	596,376	-2.42(-0.95%)
Jun 10, 2024	252.64	257.01	252.34	255.70	857,109	+0.16(+0.06%)
Jun 07, 2024	253.61	260.00	252.59	255.54	785,675	-1.92(-0.75%)
Jun 06, 2024	253.80	259.61	253.80	257.46	1,110,543	+1.45(+0.57%)
Jun 05, 2024	250.82	257.29	248.14	256.01	985,736	+7.10(+2.85%)
Jun 04, 2024	253.26	254.48	246.34	248.91	893,817	-5.62(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.