Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.2900	0.2936	0.2802	0.2822	128,165	-0.01(-1.88%)
Sep 27, 2024	0.2800	0.2900	0.2705	0.2876	252,232	-0.01(-2.51%)
Sep 26, 2024	0.2900	0.2989	0.2608	0.2950	2,864,106	+0.00(+1.17%)
Sep 25, 2024	0.2900	0.3000	0.2851	0.2916	86,707	-0.00(-0.38%)
Sep 24, 2024	0.2700	0.3050	0.2700	0.2927	171,220	+0.02(+6.90%)
Sep 23, 2024	0.2989	0.2989	0.2603	0.2738	268,814	-0.02(-6.26%)
Sep 20, 2024	0.3700	0.3805	0.2800	0.2921	759,360	-0.07(-20.19%)
Sep 19, 2024	0.3700	0.3831	0.3640	0.3660	173,271	-0.01(-1.77%)
Sep 18, 2024	0.3900	0.3900	0.3701	0.3726	146,540	-0.01(-2.20%)
Sep 17, 2024	0.4100	0.4250	0.3799	0.3810	72,354	-0.02(-4.77%)
Sep 16, 2024	0.4200	0.4200	0.3842	0.4001	127,697	-0.01(-2.89%)
Sep 13, 2024	0.4117	0.4241	0.4000	0.4120	44,996	+0.02(+5.64%)
Sep 12, 2024	0.4200	0.4250	0.3821	0.3900	188,808	-0.03(-7.14%)
Sep 11, 2024	0.4130	0.4322	0.4100	0.4200	132,031	-0.01(-2.96%)
Sep 10, 2024	0.4100	0.4514	0.3919	0.4328	269,990	+0.03(+6.60%)
Sep 09, 2024	0.3630	0.4277	0.3630	0.4060	273,577	+0.04(+11.97%)
Sep 06, 2024	0.4000	0.4000	0.3532	0.3626	140,298	-0.03(-8.43%)
Sep 05, 2024	0.4280	0.4401	0.3753	0.3960	297,720	-0.04(-10.00%)
Sep 04, 2024	0.4669	0.4798	0.4269	0.4400	191,163	-0.02(-3.32%)
Sep 03, 2024	0.5500	0.5500	0.4500	0.4551	643,321	-0.09(-17.25%)
Aug 30, 2024	0.5500	0.5687	0.5500	0.5500	103,240	-0.00(-0.54%)
Aug 29, 2024	0.5590	0.5899	0.5501	0.5530	150,131	-0.02(-4.19%)
Aug 28, 2024	0.5900	0.5949	0.5651	0.5772	125,484	-0.01(-2.17%)
Aug 27, 2024	0.6214	0.6247	0.5560	0.5900	155,475	-0.04(-5.60%)
Aug 26, 2024	0.6252	0.6400	0.6000	0.6250	53,488	-0.00(-0.03%)
Aug 23, 2024	0.6200	0.6359	0.5997	0.6252	190,667	+0.01(+1.36%)
Aug 22, 2024	0.6400	0.6400	0.6040	0.6168	76,325	-0.02(-3.62%)
Aug 21, 2024	0.6300	0.6460	0.6100	0.6400	183,830	+0.02(+3.06%)
Aug 20, 2024	0.6400	0.6524	0.6141	0.6210	83,475	+0.00(+0.37%)
Aug 19, 2024	0.6159	0.6509	0.6001	0.6187	165,998	+0.02(+3.29%)
Aug 16, 2024	0.6200	0.6200	0.5850	0.5990	132,645	-0.00(-0.17%)
Aug 15, 2024	0.5939	0.6194	0.5801	0.6000	175,812	+0.02(+3.41%)
Aug 14, 2024	0.6000	0.6197	0.5701	0.5802	93,519	-0.02(-3.35%)
Aug 13, 2024	0.5899	0.6400	0.5811	0.6003	125,443	+0.02(+2.95%)
Aug 12, 2024	0.5900	0.5999	0.5814	0.5831	82,104	-0.01(-2.18%)
Aug 09, 2024	0.5672	0.6295	0.5672	0.5961	216,326	+0.03(+4.43%)
Aug 08, 2024	0.5878	0.6125	0.5537	0.5708	114,537	-0.02(-2.89%)
Aug 07, 2024	0.6300	0.6400	0.5800	0.5878	340,402	-0.04(-6.70%)
Aug 06, 2024	0.6200	0.6516	0.6150	0.6300	86,515	+0.00(+0.77%)
Aug 05, 2024	0.6100	0.6677	0.5600	0.6252	307,323	-0.00(-0.29%)
Aug 02, 2024	0.6620	0.6789	0.6107	0.6270	266,582	-0.04(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.