Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.680	2.760	2.610	2.620	9,835	-0.06(-2.24%)
Nov 14, 2024	2.680	2.680	2.670	2.680	1,020	-0.05(-1.83%)
Nov 13, 2024	2.680	2.770	2.680	2.730	999	+0.06(+2.25%)
Nov 12, 2024	2.710	2.710	2.670	2.670	2,189	-0.04(-1.48%)
Nov 11, 2024	2.680	2.753	2.680	2.710	6,001	+0.01(+0.37%)
Nov 08, 2024	2.860	2.860	2.660	2.700	4,676	-0.05(-1.82%)
Nov 07, 2024	2.770	2.780	2.745	2.750	1,303	+0.00(+0.00%)
Nov 06, 2024	2.840	2.840	2.680	2.750	12,771	+0.08(+3.00%)
Nov 05, 2024	2.590	2.780	2.590	2.670	7,732	-0.12(-4.30%)
Nov 04, 2024	2.770	2.820	2.592	2.790	8,053	+0.02(+0.72%)
Nov 01, 2024	2.814	2.839	2.770	2.770	5,241	-0.11(-3.82%)
Oct 31, 2024	2.810	2.880	2.810	2.880	6,417	+0.05(+1.95%)
Oct 30, 2024	2.870	2.870	2.820	2.825	1,125	-0.05(-1.91%)
Oct 29, 2024	2.940	2.940	2.880	2.880	4,225	-0.06(-2.21%)
Oct 28, 2024	3.033	3.033	2.810	2.945	27,251	-0.07(-2.16%)
Oct 25, 2024	3.080	3.080	3.010	3.010	6,586	-0.03(-0.98%)
Oct 24, 2024	3.040	3.045	3.040	3.040	6,298	+0.02(+0.83%)
Oct 23, 2024	3.050	3.050	2.951	3.015	4,178	-0.07(-2.43%)
Oct 22, 2024	2.980	3.100	2.980	3.090	15,177	+0.14(+4.75%)
Oct 21, 2024	2.890	2.950	2.890	2.950	6,256	+0.05(+1.72%)
Oct 18, 2024	2.870	2.940	2.870	2.900	1,618	-0.01(-0.34%)
Oct 17, 2024	2.950	2.950	2.890	2.910	5,466	-0.04(-1.36%)
Oct 16, 2024	2.990	2.990	2.950	2.950	6,583	-0.04(-1.34%)
Oct 15, 2024	3.030	3.030	2.910	2.990	10,492	-0.01(-0.33%)
Oct 14, 2024	2.790	3.033	2.790	3.000	15,542	+0.19(+6.76%)
Oct 11, 2024	2.990	3.000	2.810	2.810	25,622	-0.14(-4.75%)
Oct 10, 2024	2.830	3.020	2.830	2.950	8,470	-0.04(-1.33%)
Oct 09, 2024	2.989	2.994	2.850	2.990	7,160	-0.03(-0.99%)
Oct 08, 2024	2.980	3.080	2.850	3.020	33,691	-0.23(-7.08%)
Oct 07, 2024	3.170	3.300	3.110	3.250	26,106	+0.11(+3.50%)
Oct 04, 2024	3.030	3.200	2.967	3.140	25,594	+0.14(+4.67%)
Oct 03, 2024	3.160	3.160	2.920	3.000	15,370	-0.10(-3.22%)
Oct 02, 2024	3.000	3.100	2.920	3.100	32,511	+0.17(+5.80%)
Oct 01, 2024	2.900	2.990	2.870	2.930	33,131	+0.04(+1.21%)
Sep 30, 2024	2.900	2.960	2.890	2.895	20,155	+0.02(+0.87%)
Sep 27, 2024	2.620	2.870	2.610	2.870	27,965	+0.25(+9.54%)
Sep 26, 2024	2.570	2.620	2.570	2.620	5,460	+0.07(+2.75%)
Sep 25, 2024	2.550	2.580	2.550	2.550	7,247	+0.01(+0.39%)
Sep 24, 2024	2.580	2.580	2.520	2.540	7,375	+0.06(+2.42%)
Sep 23, 2024	2.480	2.500	2.480	2.480	2,953	+0.02(+1.02%)
Sep 20, 2024	2.500	2.530	2.442	2.455	4,540	-0.03(-1.21%)
Sep 19, 2024	2.450	2.510	2.450	2.485	11,307	+0.02(+1.02%)
Sep 18, 2024	2.420	2.460	2.360	2.460	6,841	-0.02(-0.65%)
Sep 17, 2024	2.320	2.476	2.280	2.476	11,157	+0.10(+4.03%)
Sep 16, 2024	2.435	2.435	2.280	2.380	9,769	-0.03(-1.24%)
Sep 13, 2024	2.450	2.490	2.360	2.410	13,832	-0.03(-1.23%)
Sep 12, 2024	2.350	2.490	2.350	2.440	4,089	+0.09(+3.83%)
Sep 11, 2024	2.280	2.350	2.280	2.350	6,407	+0.04(+1.95%)
Sep 10, 2024	2.296	2.320	2.280	2.305	1,604	-0.02(-0.83%)
Sep 09, 2024	2.385	2.385	2.290	2.324	2,139	+0.01(+0.62%)
Sep 06, 2024	2.310	2.325	2.310	2.310	1,598	-0.01(-0.39%)
Sep 05, 2024	2.350	2.350	2.295	2.319	6,391	+0.01(+0.39%)
Sep 04, 2024	2.330	2.330	2.310	2.310	2,721	-0.06(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.