Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	86.60	87.92	86.41	87.84	1,986,141	+2.19(+2.56%)
Mar 30, 2026	86.51	86.55	85.37	85.65	2,034,753	-0.15(-0.17%)
Mar 27, 2026	86.67	86.72	85.65	85.80	1,621,125	-1.12(-1.29%)
Mar 26, 2026	87.82	88.08	86.87	86.92	1,426,908	-1.49(-1.69%)
Mar 25, 2026	88.67	88.92	88.11	88.41	1,384,270	+0.35(+0.40%)
Mar 24, 2026	87.62	88.54	87.58	88.06	2,162,940	-0.12(-0.14%)
Mar 23, 2026	88.41	89.00	87.96	88.18	2,443,420	+0.96(+1.10%)
Mar 20, 2026	88.18	88.21	86.82	87.22	1,783,954	-1.04(-1.18%)
Mar 19, 2026	88.00	88.69	87.82	88.26	2,077,401	-0.27(-0.30%)
Mar 18, 2026	89.65	89.70	88.50	88.53	1,029,226	-1.44(-1.60%)
Mar 17, 2026	90.36	90.57	89.97	89.97	1,079,307	+0.01(+0.01%)
Mar 16, 2026	89.87	90.25	89.67	89.96	1,168,481	+0.76(+0.85%)
Mar 13, 2026	90.11	90.44	89.07	89.20	1,629,250	-0.47(-0.52%)
Mar 12, 2026	90.32	90.39	89.67	89.67	1,496,801	-1.20(-1.32%)
Mar 11, 2026	91.10	91.16	90.49	90.87	1,584,139	-0.04(-0.04%)
Mar 10, 2026	91.08	91.72	90.60	90.91	2,136,890	-0.19(-0.21%)
Mar 09, 2026	89.66	91.24	89.25	91.10	2,619,433	+0.57(+0.63%)
Mar 06, 2026	90.68	90.89	90.07	90.53	1,691,347	-1.14(-1.24%)
Mar 05, 2026	91.94	92.21	90.97	91.67	1,933,752	-0.77(-0.83%)
Mar 04, 2026	92.35	92.69	91.90	92.44	1,313,918	+0.22(+0.24%)
Mar 03, 2026	91.63	92.47	90.96	92.22	1,882,022	-0.83(-0.89%)
Mar 02, 2026	92.26	93.33	92.26	93.05	1,349,985	+0.01(+0.01%)
Feb 27, 2026	92.43	93.08	92.39	93.04	822,018	-0.06(-0.06%)
Feb 26, 2026	93.57	93.59	92.65	93.10	699,507	-0.44(-0.47%)
Feb 25, 2026	93.42	93.61	93.19	93.54	613,569	+0.48(+0.52%)
Feb 24, 2026	92.53	93.16	92.42	93.06	650,686	+0.44(+0.48%)
Feb 23, 2026	92.98	93.47	92.37	92.62	581,874	-0.55(-0.59%)
Feb 20, 2026	92.42	93.23	92.37	93.17	663,154	+0.48(+0.52%)
Feb 19, 2026	92.78	93.02	92.44	92.69	860,703	-0.29(-0.31%)
Feb 18, 2026	92.84	93.25	92.64	92.98	919,232	+0.37(+0.40%)
Feb 17, 2026	92.61	92.83	91.85	92.61	1,119,350	-0.01(-0.01%)
Feb 13, 2026	92.51	93.14	92.25	92.62	901,395	+0.11(+0.12%)
Feb 12, 2026	93.89	94.01	92.47	92.51	947,809	-1.13(-1.21%)
Feb 11, 2026	93.67	93.82	93.28	93.64	516,258	+0.42(+0.45%)
Feb 10, 2026	93.48	93.68	93.17	93.22	679,055	-0.28(-0.30%)
Feb 09, 2026	92.98	93.66	92.98	93.50	609,929	+0.46(+0.49%)
Feb 06, 2026	91.78	93.23	91.78	93.04	672,781	+1.75(+1.92%)
Feb 05, 2026	91.59	91.85	91.17	91.29	1,091,954	-0.82(-0.89%)
Feb 04, 2026	92.12	92.40	91.65	92.11	1,103,221	+0.24(+0.26%)
Feb 03, 2026	91.96	92.40	91.31	91.87	1,079,474	-0.21(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.