Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.150	3.150	3.060	3.100	26,104	-0.02(-0.80%)
Dec 19, 2024	3.147	3.150	3.100	3.125	37,801	-0.06(-1.73%)
Dec 18, 2024	3.200	3.200	3.140	3.180	73,689	+0.06(+1.92%)
Dec 17, 2024	3.080	3.120	3.030	3.120	51,640	+0.02(+0.65%)
Dec 16, 2024	3.050	3.100	3.000	3.100	27,562	+0.03(+0.98%)
Dec 13, 2024	3.030	3.070	2.880	3.070	22,269	+0.00(+0.00%)
Dec 12, 2024	3.070	3.110	3.050	3.070	18,744	+0.00(+0.00%)
Dec 11, 2024	3.060	3.095	2.930	3.070	28,251	+0.04(+1.32%)
Dec 10, 2024	3.050	3.070	3.000	3.030	74,243	-0.04(-1.30%)
Dec 09, 2024	3.000	3.080	2.960	3.070	78,083	+0.07(+2.33%)
Dec 06, 2024	3.000	3.035	2.960	3.000	62,646	+0.00(+0.00%)
Dec 05, 2024	3.000	3.005	2.970	3.000	24,235	+0.00(+0.00%)
Dec 04, 2024	2.990	3.051	2.968	3.000	71,490	-0.01(-0.33%)
Dec 03, 2024	3.000	3.020	2.940	3.010	99,309	-0.01(-0.33%)
Dec 02, 2024	2.800	3.060	2.800	3.020	81,882	+0.22(+7.86%)
Nov 29, 2024	2.630	2.800	2.630	2.800	82,733	+0.00(+0.00%)
Nov 27, 2024	2.940	2.980	2.714	2.800	119,928	-0.06(-2.10%)
Nov 26, 2024	2.590	2.860	2.480	2.860	127,701	+0.33(+13.07%)
Nov 25, 2024	2.340	2.540	2.340	2.530	129,426	+0.21(+9.03%)
Nov 22, 2024	2.310	2.320	2.300	2.320	14,750	+0.02(+1.09%)
Nov 21, 2024	2.260	2.320	2.200	2.295	45,435	+0.00(+0.00%)
Nov 20, 2024	2.300	2.320	2.270	2.295	13,220	-0.00(-0.22%)
Nov 19, 2024	2.280	2.300	2.240	2.300	36,014	+0.00(+0.00%)
Nov 18, 2024	2.240	2.300	2.200	2.300	49,880	+0.07(+3.14%)
Nov 15, 2024	2.240	2.260	2.210	2.230	16,992	+0.03(+1.36%)
Nov 14, 2024	2.230	2.230	2.200	2.200	10,374	+0.00(+0.00%)
Nov 13, 2024	2.230	2.242	2.140	2.200	59,839	-0.06(-2.65%)
Nov 12, 2024	2.260	2.260	2.210	2.260	3,945	+0.01(+0.44%)
Nov 11, 2024	2.260	2.299	2.200	2.250	25,467	-0.02(-0.66%)
Nov 08, 2024	2.240	2.265	2.240	2.265	2,048	+0.02(+1.12%)
Nov 07, 2024	2.260	2.300	2.210	2.240	60,895	-0.05(-2.18%)
Nov 06, 2024	2.290	2.300	2.245	2.290	11,828	+0.01(+0.44%)
Nov 05, 2024	2.270	2.300	2.217	2.280	1,965	+0.04(+1.79%)
Nov 04, 2024	2.250	2.260	2.200	2.240	23,460	-0.06(-2.61%)
Nov 01, 2024	2.340	2.340	2.260	2.300	15,629	-0.04(-1.71%)
Oct 31, 2024	2.260	2.340	2.240	2.340	28,954	+0.12(+5.41%)
Oct 30, 2024	2.200	2.340	2.200	2.220	11,094	-0.11(-4.72%)
Oct 29, 2024	2.160	2.340	2.160	2.330	71,831	+0.12(+5.43%)
Oct 28, 2024	2.200	2.274	2.200	2.210	11,375	+0.01(+0.45%)
Oct 25, 2024	2.230	2.249	2.200	2.200	7,117	-0.02(-0.90%)
Oct 24, 2024	2.320	2.390	2.210	2.220	14,550	-0.03(-1.33%)
Oct 23, 2024	2.240	2.260	2.240	2.250	7,146	+0.04(+1.81%)
Oct 22, 2024	2.350	2.400	2.200	2.210	33,639	-0.06(-2.64%)
Oct 21, 2024	2.350	2.410	2.200	2.270	42,368	+0.02(+0.89%)
Oct 18, 2024	2.340	2.350	2.220	2.250	23,993	-0.05(-2.17%)
Oct 17, 2024	2.240	2.389	2.240	2.300	15,056	+0.02(+0.88%)
Oct 16, 2024	2.220	2.280	2.220	2.280	2,217	+0.10(+4.59%)
Oct 15, 2024	2.180	2.268	2.160	2.180	49,659	+0.01(+0.46%)
Oct 14, 2024	2.200	2.200	2.120	2.170	18,680	-0.03(-1.36%)
Oct 11, 2024	2.200	2.294	2.200	2.200	16,747	-0.05(-2.22%)
Oct 10, 2024	2.300	2.300	2.110	2.250	55,781	-0.01(-0.44%)
Oct 09, 2024	2.300	2.310	2.260	2.260	8,865	-0.03(-1.31%)
Oct 08, 2024	2.250	2.310	2.250	2.290	4,232	+0.02(+0.88%)
Oct 07, 2024	2.350	2.360	2.260	2.270	18,646	-0.01(-0.44%)
Oct 04, 2024	2.390	2.390	2.280	2.280	15,275	-0.12(-4.95%)
Oct 03, 2024	2.320	2.400	2.320	2.399	2,296	+0.06(+2.51%)
Oct 02, 2024	2.385	2.389	2.340	2.340	1,273	+0.02(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.