Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.87	45.98	45.53	45.55	139,189	-0.31(-0.68%)
Dec 30, 2025	45.76	45.98	45.74	45.86	125,453	+0.05(+0.11%)
Dec 29, 2025	45.62	45.83	45.54	45.81	173,759	-0.09(-0.20%)
Dec 26, 2025	45.99	46.06	45.87	45.90	224,961	-0.09(-0.20%)
Dec 24, 2025	45.89	45.99	45.76	45.99	124,102	+0.08(+0.18%)
Dec 23, 2025	45.66	45.91	45.53	45.91	285,634	+0.25(+0.56%)
Dec 22, 2025	45.85	45.85	45.49	45.65	218,452	+0.20(+0.43%)
Dec 19, 2025	44.88	45.49	44.88	45.46	156,186	+0.81(+1.82%)
Dec 18, 2025	44.55	44.84	44.40	44.64	133,439	+0.90(+2.06%)
Dec 17, 2025	44.84	44.84	43.73	43.74	250,178	-1.00(-2.23%)
Dec 16, 2025	44.45	44.84	44.38	44.74	168,283	+0.21(+0.46%)
Dec 15, 2025	45.20	45.26	44.51	44.54	185,934	-0.46(-1.02%)
Dec 12, 2025	45.63	45.69	44.77	45.00	158,923	-0.61(-1.33%)
Dec 11, 2025	45.55	45.63	45.08	45.60	96,555	-0.08(-0.17%)
Dec 10, 2025	45.53	45.76	45.41	45.68	76,896	-0.03(-0.06%)
Dec 09, 2025	45.46	45.71	45.38	45.71	61,305	+0.24(+0.54%)
Dec 08, 2025	45.54	45.66	45.28	45.47	79,235	+0.12(+0.26%)
Dec 05, 2025	45.18	45.57	45.18	45.35	86,706	+0.13(+0.28%)
Dec 04, 2025	45.17	45.29	45.02	45.22	95,808	+0.06(+0.13%)
Dec 03, 2025	45.04	45.28	44.84	45.16	133,705	-0.22(-0.47%)
Dec 02, 2025	45.19	45.59	45.15	45.38	118,302	+0.46(+1.02%)
Dec 01, 2025	44.43	44.98	44.31	44.92	155,935	+0.00(+0.00%)
Nov 28, 2025	44.71	44.92	44.58	44.92	59,363	+0.55(+1.24%)
Nov 26, 2025	44.06	44.50	43.93	44.37	176,268	+0.62(+1.41%)
Nov 25, 2025	43.47	43.78	42.84	43.75	139,974	-0.07(-0.16%)
Nov 24, 2025	42.56	43.84	42.56	43.82	145,847	+1.65(+3.91%)
Nov 21, 2025	42.18	42.69	41.22	42.17	249,830	+0.01(+0.02%)
Nov 20, 2025	44.26	44.31	41.98	42.16	258,041	-1.12(-2.59%)
Nov 19, 2025	43.47	43.97	42.81	43.28	188,803	-0.17(-0.40%)
Nov 18, 2025	43.60	43.91	42.95	43.46	209,146	-0.39(-0.89%)
Nov 17, 2025	44.16	44.51	43.51	43.85	164,659	-0.47(-1.06%)
Nov 14, 2025	43.49	44.69	43.28	44.32	233,013	-0.03(-0.06%)
Nov 13, 2025	45.42	45.42	44.05	44.35	174,201	-1.25(-2.73%)
Nov 12, 2025	45.99	46.00	45.28	45.59	123,453	-0.11(-0.23%)
Nov 11, 2025	45.93	45.95	45.48	45.70	124,515	-0.42(-0.91%)
Nov 10, 2025	45.71	46.23	45.71	46.12	234,338	+1.04(+2.32%)
Nov 07, 2025	44.63	45.08	43.96	45.08	238,506	+0.03(+0.06%)
Nov 06, 2025	46.03	46.04	44.94	45.05	202,057	-0.85(-1.86%)
Nov 05, 2025	45.57	46.06	45.34	45.90	147,192	+0.43(+0.95%)
Nov 04, 2025	45.71	46.11	45.43	45.47	273,108	-0.94(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.