Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	50.65	50.73	50.61	50.66	219,577	+0.08(+0.16%)
Mar 30, 2026	50.64	50.64	50.46	50.58	413,739	+0.10(+0.20%)
Mar 27, 2026	50.44	50.51	50.27	50.48	252,001	+0.06(+0.13%)
Mar 26, 2026	50.53	50.60	50.35	50.42	89,498	-0.31(-0.62%)
Mar 25, 2026	50.80	50.80	50.64	50.73	124,786	+0.12(+0.24%)
Mar 24, 2026	50.86	50.89	50.59	50.61	119,523	-0.32(-0.63%)
Mar 23, 2026	50.98	50.99	50.88	50.93	95,154	+0.11(+0.22%)
Mar 20, 2026	51.18	51.18	50.78	50.82	99,045	-0.38(-0.75%)
Mar 19, 2026	51.21	51.27	51.13	51.20	118,293	-0.04(-0.08%)
Mar 18, 2026	51.31	51.33	51.23	51.25	86,307	-0.07(-0.14%)
Mar 17, 2026	51.33	51.36	51.30	51.32	181,720	+0.02(+0.03%)
Mar 16, 2026	51.32	51.45	51.22	51.30	249,865	+0.00(+0.01%)
Mar 13, 2026	51.20	51.30	51.20	51.30	103,977	+0.09(+0.17%)
Mar 12, 2026	51.35	51.35	51.17	51.21	245,235	-0.15(-0.29%)
Mar 11, 2026	51.45	51.45	51.33	51.36	129,742	-0.13(-0.25%)
Mar 10, 2026	51.53	51.54	51.44	51.49	90,727	-0.06(-0.12%)
Mar 09, 2026	51.51	51.56	51.47	51.55	81,061	+0.01(+0.02%)
Mar 06, 2026	51.55	51.58	51.46	51.54	132,484	-0.04(-0.08%)
Mar 05, 2026	51.49	51.59	51.48	51.58	114,580	-0.00(-0.01%)
Mar 04, 2026	51.59	51.62	51.52	51.59	100,135	+0.03(+0.06%)
Mar 03, 2026	51.62	51.74	51.51	51.55	139,865	-0.30(-0.59%)
Mar 02, 2026	52.01	52.02	51.83	51.86	140,768	-0.13(-0.25%)
Feb 27, 2026	52.03	52.03	51.95	51.99	76,220	+0.01(+0.02%)
Feb 26, 2026	51.91	51.98	51.90	51.98	74,129	+0.07(+0.13%)
Feb 25, 2026	51.85	51.93	51.85	51.91	93,760	+0.04(+0.08%)
Feb 24, 2026	51.83	51.88	51.80	51.87	81,018	+0.05(+0.10%)
Feb 23, 2026	51.81	51.84	51.76	51.82	67,003	+0.06(+0.11%)
Feb 20, 2026	51.72	51.79	51.71	51.76	184,789	-0.12(-0.22%)
Feb 19, 2026	51.81	51.89	51.81	51.88	155,278	+0.01(+0.01%)
Feb 18, 2026	51.89	51.89	51.84	51.88	97,990	-0.02(-0.03%)
Feb 17, 2026	51.85	51.90	51.82	51.89	134,574	+0.06(+0.12%)
Feb 13, 2026	51.85	51.88	51.81	51.83	239,269	+0.02(+0.04%)
Feb 12, 2026	51.79	51.82	51.70	51.81	162,915	+0.10(+0.19%)
Feb 11, 2026	51.72	51.72	51.63	51.71	89,289	-0.04(-0.08%)
Feb 10, 2026	51.76	51.78	51.70	51.75	156,846	+0.08(+0.15%)
Feb 09, 2026	51.59	51.67	51.59	51.67	71,102	+0.07(+0.14%)
Feb 06, 2026	51.58	51.65	51.58	51.60	72,767	+0.00(+0.00%)
Feb 05, 2026	51.61	51.62	51.54	51.60	217,577	+0.06(+0.12%)
Feb 04, 2026	51.51	51.56	51.47	51.54	160,198	+0.05(+0.10%)
Feb 03, 2026	51.49	51.50	51.38	51.49	182,493	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.