Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.21	21.43	20.05	20.59	5,212,756	-1.35(-6.15%)
Feb 26, 2026	22.55	23.18	21.21	21.94	4,052,550	-0.89(-3.90%)
Feb 25, 2026	22.31	23.49	22.01	22.83	4,940,714	+1.29(+5.99%)
Feb 24, 2026	19.95	21.59	19.92	21.54	5,349,847	+1.20(+5.90%)
Feb 23, 2026	20.63	20.79	20.04	20.34	4,041,934	-0.86(-4.06%)
Feb 20, 2026	21.48	22.36	20.89	21.20	3,930,206	-0.43(-1.99%)
Feb 19, 2026	21.37	21.70	20.88	21.63	2,940,921	-0.10(-0.46%)
Feb 18, 2026	21.45	22.56	21.06	21.73	4,570,837	+0.43(+2.02%)
Feb 17, 2026	21.34	21.70	20.67	21.30	5,096,443	-0.36(-1.66%)
Feb 13, 2026	20.51	21.72	20.24	21.66	6,672,478	+1.51(+7.49%)
Feb 12, 2026	20.36	21.07	19.92	20.15	6,185,795	-0.25(-1.23%)
Feb 11, 2026	21.07	21.58	19.98	20.40	7,305,438	-0.79(-3.73%)
Feb 10, 2026	21.01	21.56	20.62	21.19	5,497,484	+0.04(+0.19%)
Feb 09, 2026	19.34	21.54	19.18	21.15	9,064,035	+1.39(+7.03%)
Feb 06, 2026	19.63	20.21	18.90	19.76	12,671,565	+2.92(+17.34%)
Feb 05, 2026	19.09	19.93	16.67	16.84	15,308,009	-3.32(-16.47%)
Feb 04, 2026	21.51	21.75	19.72	20.16	12,311,964	-1.82(-8.28%)
Feb 03, 2026	25.23	25.96	20.82	21.98	19,292,072	-4.46(-16.87%)
Feb 02, 2026	26.91	27.91	26.40	26.44	10,322,076	-1.82(-6.44%)
Jan 30, 2026	29.14	30.02	27.42	28.26	7,467,240	-1.70(-5.67%)
Jan 29, 2026	30.96	31.49	29.17	29.96	6,068,942	-1.94(-6.08%)
Jan 28, 2026	33.49	33.70	31.24	31.90	6,371,089	-1.28(-3.86%)
Jan 27, 2026	31.72	33.20	31.11	33.18	6,490,928	+1.90(+6.07%)
Jan 26, 2026	31.60	32.67	30.97	31.28	3,601,418	-0.62(-1.94%)
Jan 23, 2026	30.33	32.90	29.67	31.90	5,717,860	+0.98(+3.17%)
Jan 22, 2026	33.13	33.17	30.33	30.92	5,261,370	-1.53(-4.71%)
Jan 21, 2026	32.26	33.60	30.73	32.45	6,899,608	+0.35(+1.09%)
Jan 20, 2026	31.52	33.75	31.35	32.10	8,881,167	-2.21(-6.44%)
Jan 16, 2026	32.76	34.73	32.38	34.31	15,736,893	+2.32(+7.25%)
Jan 15, 2026	30.15	32.89	28.91	31.99	20,686,714	+3.80(+13.48%)
Jan 14, 2026	27.01	28.27	26.27	28.19	8,198,895	+1.37(+5.11%)
Jan 13, 2026	25.62	27.06	25.47	26.82	4,904,414	+1.33(+5.22%)
Jan 12, 2026	25.00	25.83	24.62	25.49	3,594,379	+0.55(+2.21%)
Jan 09, 2026	26.15	26.24	24.88	24.94	3,514,790	-0.56(-2.20%)
Jan 08, 2026	25.33	26.22	24.87	25.50	2,701,883	-0.01(-0.04%)
Jan 07, 2026	25.75	26.49	25.50	25.51	2,966,881	-0.57(-2.19%)
Jan 06, 2026	26.31	27.15	25.24	26.08	3,737,580	-0.22(-0.84%)
Jan 05, 2026	25.34	27.02	25.25	26.30	6,476,284	+1.55(+6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.