Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.95	43.13	42.20	43.07	1,078,002	+0.05(+0.12%)
Feb 26, 2026	41.34	43.28	41.21	43.02	1,194,986	+1.86(+4.52%)
Feb 25, 2026	41.30	41.70	39.97	41.16	576,645	+0.08(+0.19%)
Feb 24, 2026	41.47	41.80	40.12	41.08	504,292	-0.39(-0.94%)
Feb 23, 2026	42.83	42.83	41.29	41.47	724,516	-1.80(-4.16%)
Feb 20, 2026	41.68	44.29	41.38	43.27	1,176,487	+1.53(+3.67%)
Feb 19, 2026	40.77	42.06	40.41	41.74	935,727	+0.68(+1.66%)
Feb 18, 2026	39.86	41.17	39.86	41.06	677,561	+1.20(+3.01%)
Feb 17, 2026	40.02	40.61	39.62	39.86	983,189	+0.20(+0.50%)
Feb 13, 2026	39.50	40.91	39.47	39.66	1,185,494	-0.34(-0.85%)
Feb 12, 2026	42.99	43.04	37.25	40.00	3,004,080	-2.53(-5.95%)
Feb 11, 2026	43.57	44.81	42.33	42.53	1,332,387	-0.87(-2.00%)
Feb 10, 2026	43.18	43.67	42.35	43.40	1,421,430	+1.23(+2.92%)
Feb 09, 2026	42.00	43.27	41.91	42.17	1,581,178	+0.21(+0.50%)
Feb 06, 2026	37.72	44.75	37.17	41.96	6,653,427	-9.37(-18.25%)
Feb 05, 2026	52.53	53.26	50.59	51.33	2,240,518	-1.20(-2.28%)
Feb 04, 2026	50.96	52.53	50.96	52.53	948,945	+1.98(+3.92%)
Feb 03, 2026	49.56	51.09	49.56	50.55	561,841	+0.87(+1.75%)
Feb 02, 2026	47.82	49.77	47.70	49.68	513,637	+2.10(+4.41%)
Jan 30, 2026	47.77	48.09	47.13	47.58	800,861	-0.71(-1.47%)
Jan 29, 2026	47.78	48.37	47.32	48.29	432,088	+0.76(+1.60%)
Jan 28, 2026	47.66	48.15	47.14	47.53	410,799	+0.00(+0.00%)
Jan 27, 2026	47.84	48.30	47.30	47.53	462,949	-0.03(-0.06%)
Jan 26, 2026	47.62	47.66	47.03	47.56	517,007	+0.13(+0.27%)
Jan 23, 2026	48.04	48.36	47.29	47.43	377,644	-0.84(-1.74%)
Jan 22, 2026	48.22	48.89	48.16	48.27	371,525	+0.34(+0.71%)
Jan 21, 2026	46.49	48.22	46.10	47.93	377,080	+1.95(+4.24%)
Jan 20, 2026	46.37	46.88	45.90	45.98	429,315	-0.89(-1.90%)
Jan 16, 2026	47.27	47.57	46.67	46.87	473,197	-0.57(-1.20%)
Jan 15, 2026	47.50	47.65	47.06	47.44	511,230	+0.29(+0.62%)
Jan 14, 2026	46.71	47.49	46.64	47.15	612,134	+0.37(+0.79%)
Jan 13, 2026	47.63	47.68	46.62	46.78	527,145	-0.38(-0.81%)
Jan 12, 2026	46.12	47.50	46.12	47.16	818,903	+0.69(+1.48%)
Jan 09, 2026	45.76	46.61	45.46	46.47	631,763	+0.64(+1.40%)
Jan 08, 2026	44.97	45.98	44.76	45.83	535,483	+0.81(+1.80%)
Jan 07, 2026	45.31	45.64	43.95	45.02	628,880	-0.32(-0.71%)
Jan 06, 2026	44.06	45.36	43.96	45.34	798,289	+1.20(+2.72%)
Jan 05, 2026	42.62	44.53	42.62	44.14	1,016,982	+1.39(+3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.