Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	85.62	89.99	84.50	89.63	1,003,485	+5.75(+6.86%)
Mar 30, 2026	86.84	87.71	83.51	83.88	843,936	-1.72(-2.01%)
Mar 27, 2026	87.78	88.92	85.11	85.60	896,854	-2.75(-3.11%)
Mar 26, 2026	93.18	93.38	88.15	88.35	841,746	-5.19(-5.55%)
Mar 25, 2026	93.55	94.41	92.21	93.54	529,785	+0.85(+0.92%)
Mar 24, 2026	92.32	95.17	90.50	92.69	1,414,859	-0.71(-0.76%)
Mar 23, 2026	92.85	94.74	91.74	93.40	1,797,206	+2.12(+2.32%)
Mar 20, 2026	94.15	94.16	90.20	91.28	2,802,309	-1.41(-1.52%)
Mar 19, 2026	91.73	93.97	90.62	92.69	923,445	+0.90(+0.98%)
Mar 18, 2026	92.17	94.40	91.61	91.79	581,188	-0.52(-0.56%)
Mar 17, 2026	92.13	93.23	91.37	92.31	801,277	+1.03(+1.13%)
Mar 16, 2026	91.00	91.99	90.20	91.28	722,898	+1.28(+1.42%)
Mar 13, 2026	90.80	91.62	89.28	90.00	539,891	-0.62(-0.68%)
Mar 12, 2026	90.58	91.29	89.80	90.62	552,599	-1.34(-1.46%)
Mar 11, 2026	92.61	94.13	91.00	91.96	477,318	-1.08(-1.16%)
Mar 10, 2026	95.66	96.71	92.38	93.04	1,366,671	-3.14(-3.26%)
Mar 09, 2026	89.75	96.45	89.72	96.18	1,225,563	+4.93(+5.40%)
Mar 06, 2026	91.22	93.32	90.29	91.25	1,182,167	+0.03(+0.03%)
Mar 05, 2026	91.12	93.00	90.25	91.22	1,155,595	-1.07(-1.16%)
Mar 04, 2026	94.71	95.17	91.69	92.29	1,049,855	-1.65(-1.76%)
Mar 03, 2026	92.84	94.96	91.37	93.94	803,991	-1.22(-1.28%)
Mar 02, 2026	92.26	96.00	91.55	95.16	832,892	+1.21(+1.29%)
Feb 27, 2026	95.21	95.57	92.65	93.95	959,794	-2.13(-2.22%)
Feb 26, 2026	97.77	98.06	95.05	96.08	960,256	-1.07(-1.10%)
Feb 25, 2026	97.84	98.53	95.00	97.15	1,362,649	-0.69(-0.71%)
Feb 24, 2026	95.20	99.00	93.77	97.84	6,350,757	+2.63(+2.76%)
Feb 23, 2026	96.25	99.58	93.69	95.21	2,762,493	-4.33(-4.35%)
Feb 20, 2026	99.11	104.53	97.41	99.54	1,725,384	+0.43(+0.43%)
Feb 19, 2026	99.41	100.81	98.03	99.11	1,048,774	-0.47(-0.47%)
Feb 18, 2026	99.02	100.96	97.38	99.58	1,971,386	+3.15(+3.27%)
Feb 17, 2026	98.89	104.51	95.30	96.43	2,788,960	+7.07(+7.91%)
Feb 13, 2026	93.32	95.59	88.57	89.36	2,273,221	-6.38(-6.66%)
Feb 12, 2026	100.77	101.35	93.76	95.74	1,319,211	-4.07(-4.08%)
Feb 11, 2026	106.67	107.19	99.30	99.81	819,053	-5.76(-5.46%)
Feb 10, 2026	104.59	106.36	104.50	105.57	561,516	+1.09(+1.04%)
Feb 09, 2026	103.50	105.89	103.50	104.48	474,045	+0.43(+0.41%)
Feb 06, 2026	100.49	104.44	100.49	104.05	596,944	+4.49(+4.51%)
Feb 05, 2026	101.79	101.79	97.75	99.56	490,554	-2.38(-2.33%)
Feb 04, 2026	101.72	103.44	101.14	101.94	560,948	+0.83(+0.82%)
Feb 03, 2026	100.45	102.41	99.91	101.11	558,214	+0.66(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.