Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	168.93	173.26	166.97	169.52	1,105,213	-0.38(-0.22%)
Dec 19, 2024	170.75	173.12	167.97	169.90	357,008	-0.73(-0.43%)
Dec 18, 2024	176.47	176.65	170.25	170.63	550,240	-3.44(-1.98%)
Dec 17, 2024	176.11	179.38	173.44	174.07	475,573	-3.19(-1.80%)
Dec 16, 2024	176.00	180.97	175.38	177.26	693,385	+1.12(+0.64%)
Dec 13, 2024	173.93	177.01	172.93	176.14	595,516	+1.06(+0.61%)
Dec 12, 2024	174.13	176.79	173.43	175.08	350,574	+0.70(+0.40%)
Dec 11, 2024	175.94	178.87	173.83	174.38	489,466	-0.27(-0.15%)
Dec 10, 2024	169.80	176.15	169.12	174.65	798,957	+5.13(+3.03%)
Dec 09, 2024	170.41	174.73	167.82	169.52	454,822	-0.27(-0.16%)
Dec 06, 2024	169.37	172.65	168.92	169.79	253,379	+0.40(+0.24%)
Dec 05, 2024	171.59	172.22	169.22	169.39	272,529	-2.32(-1.35%)
Dec 04, 2024	173.07	174.17	170.48	171.71	325,904	-2.48(-1.42%)
Dec 03, 2024	171.49	174.73	170.11	174.19	311,766	+2.50(+1.46%)
Dec 02, 2024	172.40	174.04	171.27	171.69	341,104	-0.85(-0.49%)
Nov 29, 2024	171.18	174.72	171.18	172.54	240,979	+1.65(+0.97%)
Nov 27, 2024	173.12	175.00	170.55	170.89	534,501	-1.37(-0.80%)
Nov 26, 2024	177.71	178.28	172.01	172.26	834,282	-5.44(-3.06%)
Nov 25, 2024	174.19	178.11	174.19	177.70	545,934	+4.74(+2.74%)
Nov 22, 2024	170.00	174.34	169.08	172.96	1,036,209	+3.84(+2.27%)
Nov 21, 2024	164.95	169.90	163.80	169.12	543,268	+4.17(+2.53%)
Nov 20, 2024	162.66	165.64	161.02	164.95	526,618	+1.45(+0.89%)
Nov 19, 2024	159.62	164.57	158.91	163.50	359,740	+2.67(+1.66%)
Nov 18, 2024	160.17	162.62	158.72	160.83	522,913	-0.24(-0.15%)
Nov 15, 2024	159.66	163.30	156.53	161.07	544,540	+0.92(+0.57%)
Nov 14, 2024	161.39	163.10	157.55	160.15	855,922	-1.53(-0.95%)
Nov 13, 2024	161.14	164.15	160.07	161.68	464,585	+0.83(+0.52%)
Nov 12, 2024	161.00	162.59	159.58	160.85	485,338	-0.78(-0.48%)
Nov 11, 2024	163.25	164.12	160.90	161.63	482,723	-0.78(-0.48%)
Nov 08, 2024	162.74	164.56	159.68	162.41	368,946	+1.06(+0.66%)
Nov 07, 2024	167.40	169.73	159.67	161.35	952,757	-6.28(-3.75%)
Nov 06, 2024	173.90	173.90	152.98	167.63	2,121,366	+16.07(+10.60%)
Nov 05, 2024	147.70	153.16	147.48	151.56	1,309,938	+4.17(+2.83%)
Nov 04, 2024	143.98	147.72	143.87	147.39	730,107	+3.17(+2.20%)
Nov 01, 2024	143.82	144.94	142.59	144.22	388,470	+0.21(+0.15%)
Oct 31, 2024	141.90	144.24	140.83	144.01	655,800	+1.12(+0.78%)
Oct 30, 2024	140.10	145.56	139.43	142.89	617,861	+1.84(+1.30%)
Oct 29, 2024	138.72	142.71	137.76	141.05	273,727	+0.34(+0.24%)
Oct 28, 2024	139.46	142.08	139.01	140.71	401,149	+1.38(+0.99%)
Oct 25, 2024	140.78	141.63	139.14	139.33	357,021	-1.41(-1.00%)
Oct 24, 2024	142.03	143.53	140.70	140.74	535,863	-1.25(-0.88%)
Oct 23, 2024	143.91	143.91	140.47	141.99	283,230	-1.74(-1.21%)
Oct 22, 2024	143.04	144.60	142.00	143.73	759,601	-0.32(-0.22%)
Oct 21, 2024	144.85	145.02	143.28	144.05	417,239	-0.61(-0.42%)
Oct 18, 2024	143.37	146.81	140.53	144.66	608,830	+1.71(+1.20%)
Oct 17, 2024	144.35	145.75	141.03	142.95	549,262	-1.61(-1.11%)
Oct 16, 2024	143.16	145.56	142.79	144.56	763,110	+0.63(+0.44%)
Oct 15, 2024	143.15	146.09	143.02	143.93	455,071	-0.42(-0.29%)
Oct 14, 2024	141.55	145.24	140.94	144.35	651,969	+3.73(+2.65%)
Oct 11, 2024	141.99	143.50	140.31	140.62	430,657	-1.37(-0.96%)
Oct 10, 2024	142.93	145.12	141.16	141.99	876,825	-1.50(-1.05%)
Oct 09, 2024	139.81	143.73	138.83	143.49	737,859	+3.55(+2.54%)
Oct 08, 2024	135.92	141.76	135.86	139.94	992,667	+4.27(+3.15%)
Oct 07, 2024	138.70	139.50	133.17	135.67	2,128,301	-3.16(-2.28%)
Oct 04, 2024	133.14	139.62	132.67	138.83	2,475,413	+6.41(+4.84%)
Oct 03, 2024	135.54	136.70	131.60	132.42	720,291	-3.12(-2.30%)
Oct 02, 2024	134.04	137.50	133.81	135.54	1,071,569	+1.14(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.