Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	66.05	68.31	66.05	68.31	43,994	+3.81(+5.91%)
Mar 30, 2026	66.16	66.16	64.13	64.50	14,350	-2.15(-3.22%)
Mar 27, 2026	66.60	67.58	66.44	66.64	24,892	-0.43(-0.64%)
Mar 26, 2026	68.76	68.93	67.07	67.07	10,010	-2.77(-3.96%)
Mar 25, 2026	70.01	70.33	69.84	69.84	7,384	+1.02(+1.48%)
Mar 24, 2026	67.66	69.13	67.19	68.82	11,645	+0.98(+1.45%)
Mar 23, 2026	67.81	69.19	67.81	67.84	14,964	+1.65(+2.49%)
Mar 20, 2026	68.46	68.46	65.72	66.20	16,424	-2.44(-3.55%)
Mar 19, 2026	66.98	69.00	66.51	68.64	140,134	+0.24(+0.35%)
Mar 18, 2026	68.73	69.39	68.38	68.40	22,553	-0.80(-1.15%)
Mar 17, 2026	68.92	69.42	68.59	69.20	37,717	+0.58(+0.84%)
Mar 16, 2026	68.51	68.99	68.06	68.62	17,532	+1.65(+2.46%)
Mar 13, 2026	68.69	68.94	66.88	66.97	21,825	-1.18(-1.73%)
Mar 12, 2026	69.00	69.00	67.86	68.15	20,402	-1.64(-2.35%)
Mar 11, 2026	69.54	70.49	69.19	69.79	35,229	-0.55(-0.78%)
Mar 10, 2026	70.21	71.38	69.67	70.34	32,680	+0.52(+0.74%)
Mar 09, 2026	66.89	69.91	66.68	69.82	29,563	+1.94(+2.86%)
Mar 06, 2026	67.73	68.83	67.68	67.88	24,174	-1.57(-2.26%)
Mar 05, 2026	70.37	70.79	68.34	69.45	16,724	-2.09(-2.92%)
Mar 04, 2026	71.74	71.97	71.12	71.54	14,046	+0.57(+0.80%)
Mar 03, 2026	70.07	71.44	69.14	70.97	25,534	-2.86(-3.88%)
Mar 02, 2026	73.20	74.03	72.78	73.83	19,466	+0.66(+0.91%)
Feb 27, 2026	72.51	73.47	72.38	73.17	49,674	-0.49(-0.66%)
Feb 26, 2026	73.40	73.78	72.00	73.66	13,823	+0.38(+0.51%)
Feb 25, 2026	73.62	73.79	73.09	73.28	20,510	+0.28(+0.39%)
Feb 24, 2026	71.76	73.13	70.96	73.00	17,127	+1.31(+1.83%)
Feb 23, 2026	72.61	72.61	71.36	71.69	15,744	-0.92(-1.26%)
Feb 20, 2026	72.53	73.29	72.09	72.60	21,941	+0.60(+0.84%)
Feb 19, 2026	70.83	72.00	70.83	72.00	9,822	+0.49(+0.69%)
Feb 18, 2026	71.23	72.25	70.98	71.51	21,783	+0.58(+0.82%)
Feb 17, 2026	69.96	71.08	69.89	70.93	12,956	+0.26(+0.36%)
Feb 13, 2026	68.93	71.09	68.93	70.67	15,362	+1.13(+1.62%)
Feb 12, 2026	71.53	72.12	69.55	69.55	12,429	-1.26(-1.78%)
Feb 11, 2026	71.39	71.39	69.78	70.80	7,921	+0.68(+0.97%)
Feb 10, 2026	70.45	70.64	70.09	70.12	39,246	-1.00(-1.41%)
Feb 09, 2026	69.73	71.43	69.73	71.12	15,299	+1.33(+1.91%)
Feb 06, 2026	67.79	69.82	67.79	69.79	15,202	+3.28(+4.93%)
Feb 05, 2026	66.33	68.01	66.33	66.51	20,663	-0.99(-1.47%)
Feb 04, 2026	69.81	69.91	66.00	67.50	17,363	-2.31(-3.31%)
Feb 03, 2026	69.84	70.54	68.70	69.81	11,699	+1.36(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.