Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	43.87	44.34	41.96	42.22	40,243	-2.72(-6.06%)
Oct 29, 2025	45.33	46.43	43.73	44.95	47,879	-0.04(-0.08%)
Oct 28, 2025	42.46	45.24	42.14	44.98	41,821	+1.93(+4.49%)
Oct 27, 2025	42.99	43.77	41.91	43.05	69,765	+1.03(+2.44%)
Oct 24, 2025	40.14	42.80	40.14	42.02	72,982	+2.78(+7.09%)
Oct 23, 2025	37.38	39.46	37.05	39.24	89,597	+2.20(+5.93%)
Oct 22, 2025	37.20	37.59	35.88	37.05	41,333	-0.32(-0.86%)
Oct 21, 2025	37.96	38.38	36.76	37.37	74,860	-0.94(-2.45%)
Oct 20, 2025	35.84	38.40	35.84	38.31	66,925	+3.07(+8.71%)
Oct 17, 2025	34.51	35.51	33.83	35.24	22,655	+0.45(+1.29%)
Oct 16, 2025	36.66	38.11	34.49	34.79	69,259	+0.24(+0.71%)
Oct 15, 2025	34.15	35.50	33.78	34.55	36,387	+1.42(+4.29%)
Oct 14, 2025	31.21	33.76	29.77	33.13	45,321	-0.28(-0.85%)
Oct 13, 2025	33.84	34.57	32.51	33.41	46,495	-4.96(-12.92%)
Oct 09, 2025				38.37	0	-1.20(-3.03%)
Oct 08, 2025				39.57	119	+0.75(+1.94%)
Oct 06, 2025				38.82	15	+1.66(+4.46%)
Oct 03, 2025				37.16	0	+4.18(+12.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.