Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3200	0.3400	0.3200	0.3243	590,671	-0.00(-0.95%)
Aug 29, 2024	0.3510	0.3700	0.3200	0.3274	323,310	-0.03(-9.06%)
Aug 28, 2024	0.3975	0.4120	0.3425	0.3600	540,671	-0.04(-10.00%)
Aug 27, 2024	0.4150	0.4150	0.3913	0.4000	244,658	-0.01(-3.08%)
Aug 26, 2024	0.4273	0.4350	0.3823	0.4127	482,876	-0.01(-1.74%)
Aug 23, 2024	0.3795	0.4380	0.3668	0.4200	1,170,087	+0.02(+5.95%)
Aug 22, 2024	0.3396	0.4440	0.3250	0.3964	2,964,378	+0.06(+18.22%)
Aug 21, 2024	0.3350	0.3650	0.3150	0.3353	1,505,874	-0.01(-4.20%)
Aug 20, 2024	0.3076	0.4060	0.3033	0.3500	29,632,664	+0.05(+15.47%)
Aug 19, 2024	0.3000	0.3059	0.2700	0.3031	724,836	-0.00(-1.21%)
Aug 16, 2024	0.3264	0.3264	0.3020	0.3068	301,831	-0.02(-5.60%)
Aug 15, 2024	0.3410	0.3410	0.3102	0.3250	681,302	-0.02(-4.41%)
Aug 14, 2024	0.3500	0.3510	0.3349	0.3400	179,621	-0.01(-3.11%)
Aug 13, 2024	0.3597	0.3597	0.3436	0.3509	660,294	+0.01(+1.45%)
Aug 12, 2024	0.3564	0.3594	0.3400	0.3459	313,232	-0.02(-5.80%)
Aug 09, 2024	0.3766	0.3824	0.3502	0.3672	311,882	-0.01(-2.03%)
Aug 08, 2024	0.3900	0.3895	0.3600	0.3748	179,962	+0.00(+0.05%)
Aug 07, 2024	0.3800	0.3950	0.3746	0.3746	98,764	-0.01(-1.40%)
Aug 06, 2024	0.4100	0.4116	0.3741	0.3799	263,694	-0.01(-2.74%)
Aug 05, 2024	0.3600	0.3999	0.3501	0.3906	379,232	-0.01(-2.62%)
Aug 02, 2024	0.4100	0.4121	0.3757	0.4011	197,823	-0.02(-4.11%)
Aug 01, 2024	0.4150	0.4259	0.4000	0.4183	171,851	+0.01(+1.28%)
Jul 31, 2024	0.4000	0.4167	0.3950	0.4130	245,927	+0.01(+3.20%)
Jul 30, 2024	0.4200	0.4182	0.3950	0.4002	222,032	-0.01(-2.51%)
Jul 29, 2024	0.4350	0.4350	0.3977	0.4105	273,919	-0.02(-4.53%)
Jul 26, 2024	0.4182	0.4424	0.4100	0.4300	403,890	+0.02(+5.13%)
Jul 25, 2024	0.4200	0.4296	0.4031	0.4090	285,804	-0.02(-4.82%)
Jul 24, 2024	0.4459	0.4460	0.4215	0.4297	198,285	-0.01(-3.22%)
Jul 23, 2024	0.4200	0.4550	0.4195	0.4440	761,181	+0.01(+2.16%)
Jul 22, 2024	0.4380	0.4460	0.4200	0.4346	240,178	+0.01(+2.21%)
Jul 19, 2024	0.4500	0.4515	0.4215	0.4252	246,670	-0.02(-5.51%)
Jul 18, 2024	0.4530	0.4553	0.4344	0.4500	386,022	+0.01(+1.31%)
Jul 17, 2024	0.4595	0.4618	0.4384	0.4442	333,802	-0.02(-4.74%)
Jul 16, 2024	0.4399	0.4798	0.4395	0.4663	430,783	+0.03(+5.98%)
Jul 15, 2024	0.4600	0.4700	0.4300	0.4400	270,404	-0.01(-3.28%)
Jul 12, 2024	0.4299	0.4601	0.4215	0.4549	548,256	+0.03(+6.01%)
Jul 11, 2024	0.4200	0.4479	0.4149	0.4291	483,958	+0.00(+1.16%)
Jul 10, 2024	0.4310	0.4470	0.4064	0.4242	894,655	-0.02(-5.52%)
Jul 09, 2024	0.4500	0.4727	0.4390	0.4490	630,481	-0.00(-0.66%)
Jul 08, 2024	0.4604	0.4731	0.4446	0.4520	638,970	-0.01(-2.77%)
Jul 05, 2024	0.4200	0.4777	0.4200	0.4649	898,621	+0.02(+3.75%)
Jul 03, 2024	0.3738	0.4600	0.3699	0.4481	3,010,599	-0.02(-5.00%)
Jul 02, 2024	0.4990	0.4990	0.4706	0.4717	604,248	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.