Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	27.44	27.56	27.26	27.50	78,451	+0.36(+1.33%)
Nov 08, 2024	26.73	27.18	26.52	27.14	225,806	+0.73(+2.76%)
Nov 07, 2024	26.70	27.10	26.41	26.41	124,399	-0.46(-1.71%)
Nov 06, 2024	26.92	26.92	26.63	26.87	64,560	-0.45(-1.65%)
Nov 05, 2024	27.25	27.34	27.09	27.32	34,089	+0.44(+1.64%)
Nov 04, 2024	27.06	27.15	26.79	26.88	85,926	+0.07(+0.26%)
Nov 01, 2024	27.59	27.61	26.78	26.81	85,060	-0.75(-2.72%)
Oct 31, 2024	27.73	27.73	27.34	27.56	74,294	-0.24(-0.86%)
Oct 30, 2024	28.17	28.17	27.75	27.80	59,470	-0.07(-0.25%)
Oct 29, 2024	28.26	28.38	27.87	27.87	81,908	+0.07(+0.25%)
Oct 28, 2024	27.71	28.00	27.69	27.80	68,767	+0.08(+0.29%)
Oct 25, 2024	28.24	28.24	27.70	27.72	80,272	-0.49(-1.74%)
Oct 24, 2024	27.83	28.26	27.66	28.21	149,999	+0.63(+2.28%)
Oct 23, 2024	27.17	27.61	27.17	27.58	149,568	+0.18(+0.66%)
Oct 22, 2024	27.05	27.44	27.03	27.40	89,519	+0.00(+0.00%)
Oct 21, 2024	27.37	27.47	27.20	27.40	61,260	-0.09(-0.33%)
Oct 18, 2024	27.07	27.55	26.98	27.49	132,536	+0.08(+0.29%)
Oct 17, 2024	27.04	27.48	27.01	27.41	80,733	+0.33(+1.22%)
Oct 16, 2024	27.02	27.15	26.86	27.08	107,217	-0.19(-0.70%)
Oct 15, 2024	27.28	27.40	27.23	27.27	111,118	+0.10(+0.37%)
Oct 14, 2024	26.55	27.17	26.53	27.17	108,896	+0.36(+1.34%)
Oct 11, 2024	26.66	26.84	26.55	26.81	71,703	+0.25(+0.94%)
Oct 10, 2024	26.72	26.72	26.36	26.56	47,727	-0.23(-0.86%)
Oct 09, 2024	26.69	26.84	26.67	26.79	53,435	-0.09(-0.33%)
Oct 08, 2024	26.72	26.95	26.64	26.88	44,705	+0.38(+1.43%)
Oct 07, 2024	26.72	26.78	26.48	26.50	24,158	-0.17(-0.64%)
Oct 04, 2024	26.50	26.70	26.46	26.67	26,567	+0.14(+0.53%)
Oct 03, 2024	26.70	26.71	26.53	26.53	25,143	-0.19(-0.71%)
Oct 02, 2024	26.64	26.86	26.58	26.72	31,506	-0.12(-0.45%)
Oct 01, 2024	27.15	27.15	26.68	26.84	57,390	-0.28(-1.03%)
Sep 30, 2024	27.19	27.28	27.06	27.12	97,579	-0.64(-2.31%)
Sep 27, 2024	27.84	27.84	27.64	27.76	35,030	-0.36(-1.28%)
Sep 26, 2024	28.11	28.29	27.98	28.12	59,433	+0.01(+0.04%)
Sep 25, 2024	28.47	28.47	28.09	28.11	48,816	-0.54(-1.88%)
Sep 24, 2024	28.20	28.75	28.17	28.65	45,141	+0.58(+2.07%)
Sep 23, 2024	28.14	28.25	28.02	28.07	73,409	+0.23(+0.83%)
Sep 20, 2024	27.63	27.84	27.50	27.84	177,408	+0.45(+1.64%)
Sep 19, 2024	27.34	27.58	27.18	27.39	59,485	+0.41(+1.52%)
Sep 18, 2024	26.97	27.31	26.92	26.98	33,634	+0.21(+0.78%)
Sep 17, 2024	27.12	27.13	26.74	26.77	30,555	-0.52(-1.91%)
Sep 16, 2024	27.31	27.40	27.21	27.29	33,937	+0.03(+0.11%)
Sep 13, 2024	27.04	27.43	27.04	27.26	67,262	+0.54(+2.02%)
Sep 12, 2024	26.45	26.82	26.43	26.72	29,954	+0.19(+0.72%)
Sep 11, 2024	26.51	26.56	26.33	26.53	51,552	-0.27(-1.01%)
Sep 10, 2024	26.51	26.86	26.38	26.80	59,117	+0.26(+0.98%)
Sep 09, 2024	26.42	26.64	26.30	26.54	33,026	+0.18(+0.68%)
Sep 06, 2024	26.59	26.65	26.35	26.36	64,628	-0.27(-1.01%)
Sep 05, 2024	26.75	26.84	26.53	26.63	139,244	+0.15(+0.57%)
Sep 04, 2024	26.25	26.64	26.25	26.48	102,247	+0.37(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.