Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	41.36	41.36	38.84	38.95	2,532,329	-1.56(-3.85%)
Mar 31, 2026	40.52	41.06	39.48	40.51	3,148,241	+0.78(+1.96%)
Mar 30, 2026	39.10	40.48	38.69	39.73	2,502,554	+0.63(+1.61%)
Mar 27, 2026	39.85	40.19	38.86	39.10	2,059,940	-1.18(-2.93%)
Mar 26, 2026	40.64	41.20	40.02	40.28	1,572,741	-0.41(-1.00%)
Mar 25, 2026	40.58	41.57	39.69	40.69	1,860,464	+0.59(+1.46%)
Mar 24, 2026	39.05	40.14	38.62	40.10	3,026,577	+0.14(+0.35%)
Mar 23, 2026	41.33	41.97	39.82	39.96	3,100,624	-0.11(-0.27%)
Mar 20, 2026	41.01	41.20	39.80	40.07	4,167,937	-1.04(-2.53%)
Mar 19, 2026	41.17	41.48	40.30	41.11	3,102,849	-0.06(-0.15%)
Mar 18, 2026	40.37	42.17	40.37	41.17	3,249,632	+0.42(+1.03%)
Mar 17, 2026	40.30	41.30	40.16	40.75	4,663,430	+1.25(+3.16%)
Mar 16, 2026	40.82	41.17	39.33	39.50	5,015,475	-1.00(-2.47%)
Mar 13, 2026	39.61	40.52	39.39	40.50	6,242,326	+1.44(+3.69%)
Mar 12, 2026	39.50	40.31	38.82	39.06	6,205,153	-1.62(-3.98%)
Mar 11, 2026	42.15	42.70	39.79	40.68	5,561,332	-1.55(-3.67%)
Mar 10, 2026	43.04	43.30	41.39	42.23	3,545,581	-0.47(-1.10%)
Mar 09, 2026	41.74	42.83	41.14	42.70	4,065,116	-0.37(-0.86%)
Mar 06, 2026	43.67	44.65	42.13	43.07	3,702,684	-1.89(-4.20%)
Mar 05, 2026	45.13	46.33	44.08	44.96	4,757,223	-0.61(-1.34%)
Mar 04, 2026	44.95	45.68	43.91	45.57	2,870,481	+1.21(+2.73%)
Mar 03, 2026	42.81	45.22	42.11	44.36	3,474,906	+0.13(+0.29%)
Mar 02, 2026	42.13	44.59	41.61	44.23	2,472,007	+0.81(+1.87%)
Feb 27, 2026	43.62	43.95	41.58	43.42	5,336,188	-1.55(-3.45%)
Feb 26, 2026	45.13	46.44	44.01	44.97	4,010,358	+0.29(+0.65%)
Feb 25, 2026	43.87	45.08	42.50	44.68	4,575,558	+1.64(+3.81%)
Feb 24, 2026	42.33	44.07	42.00	43.04	4,688,773	+0.70(+1.65%)
Feb 23, 2026	44.04	44.19	41.28	42.34	4,910,515	-2.17(-4.88%)
Feb 20, 2026	44.23	44.87	43.17	44.51	11,964,032	-0.07(-0.16%)
Feb 19, 2026	46.14	46.27	43.05	44.58	7,315,785	-3.36(-7.01%)
Feb 18, 2026	47.15	48.36	46.75	47.94	2,941,787	+1.04(+2.22%)
Feb 17, 2026	49.16	50.08	46.83	46.90	4,716,791	-2.63(-5.31%)
Feb 13, 2026	48.78	50.17	48.11	49.53	3,834,632	+0.79(+1.62%)
Feb 12, 2026	49.75	50.81	46.66	48.74	4,608,061	-0.93(-1.87%)
Feb 11, 2026	53.08	53.85	49.41	49.67	6,217,193	-3.41(-6.42%)
Feb 10, 2026	54.42	55.67	52.27	53.08	4,875,506	-1.88(-3.42%)
Feb 09, 2026	56.51	56.76	54.37	54.96	6,322,842	-0.06(-0.11%)
Feb 06, 2026	53.33	56.51	52.57	55.02	5,596,517	+1.48(+2.76%)
Feb 05, 2026	52.09	55.34	49.11	53.54	11,532,800	-2.55(-4.55%)
Feb 04, 2026	53.21	56.30	51.91	56.09	5,657,678	+2.75(+5.16%)
Feb 03, 2026	57.48	57.61	51.31	53.34	7,798,193	-4.88(-8.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.