Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	212.56	217.65	207.47	210.58	166,809	-5.09(-2.36%)
Feb 26, 2026	240.16	243.40	213.91	215.67	311,486	-24.49(-10.20%)
Feb 25, 2026	247.62	253.03	222.53	240.16	817,390	-0.41(-0.17%)
Feb 24, 2026	243.89	249.20	238.36	240.57	205,882	-1.22(-0.50%)
Feb 23, 2026	233.53	244.73	232.11	241.79	133,775	+8.30(+3.55%)
Feb 20, 2026	221.25	238.22	216.70	233.49	157,040	+10.66(+4.78%)
Feb 19, 2026	242.62	242.62	214.61	222.83	412,582	-23.00(-9.36%)
Feb 18, 2026	246.78	251.47	244.68	245.83	232,307	-0.30(-0.12%)
Feb 17, 2026	247.62	252.17	244.43	246.13	136,563	+0.32(+0.13%)
Feb 13, 2026	250.31	253.02	242.14	245.81	167,573	-1.51(-0.61%)
Feb 12, 2026	265.68	268.91	246.89	247.32	143,631	-16.12(-6.12%)
Feb 11, 2026	270.64	270.64	251.62	263.44	156,334	-4.12(-1.54%)
Feb 10, 2026	267.73	274.93	263.41	267.56	138,826	+2.15(+0.81%)
Feb 09, 2026	269.30	269.30	256.17	265.41	156,796	-1.93(-0.72%)
Feb 06, 2026	258.43	268.90	257.95	267.34	269,347	+11.13(+4.34%)
Feb 05, 2026	255.68	261.81	254.06	256.21	131,205	+0.92(+0.36%)
Feb 04, 2026	252.40	256.88	240.91	255.29	197,259	+3.84(+1.53%)
Feb 03, 2026	254.32	263.00	250.64	251.45	190,220	-4.42(-1.73%)
Feb 02, 2026	251.13	261.37	250.00	255.87	129,142	+4.73(+1.88%)
Jan 30, 2026	243.70	252.63	243.70	251.14	197,973	+4.36(+1.77%)
Jan 29, 2026	243.72	247.73	240.71	246.78	179,424	+2.88(+1.18%)
Jan 28, 2026	253.23	253.23	240.62	243.90	164,175	-7.68(-3.05%)
Jan 27, 2026	253.33	254.85	245.24	251.58	144,133	-2.29(-0.90%)
Jan 26, 2026	259.59	260.58	250.60	253.87	111,987	-4.81(-1.86%)
Jan 23, 2026	265.49	267.00	256.10	258.68	170,529	-7.97(-2.99%)
Jan 22, 2026	268.10	272.60	262.77	266.65	209,439	+1.48(+0.56%)
Jan 21, 2026	265.05	268.58	258.25	265.17	146,991	+2.91(+1.11%)
Jan 20, 2026	255.34	266.61	255.34	262.26	103,361	+1.74(+0.67%)
Jan 16, 2026	257.16	264.62	250.06	260.52	121,506	+3.16(+1.23%)
Jan 15, 2026	259.19	261.56	253.01	257.36	161,635	-3.15(-1.21%)
Jan 14, 2026	253.48	260.74	249.00	260.51	173,307	+8.04(+3.18%)
Jan 13, 2026	261.03	263.19	249.31	252.47	124,438	-6.42(-2.48%)
Jan 12, 2026	257.59	258.92	244.50	258.89	203,748	+1.38(+0.54%)
Jan 09, 2026	255.42	259.67	250.32	257.51	113,283	+2.09(+0.82%)
Jan 08, 2026	246.73	261.40	246.73	255.42	185,091	+5.93(+2.38%)
Jan 07, 2026	247.83	250.00	243.71	249.49	175,126	+3.61(+1.47%)
Jan 06, 2026	235.46	248.17	234.64	245.88	180,089	+8.57(+3.61%)
Jan 05, 2026	224.18	240.00	222.00	237.31	163,495	+13.91(+6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.