Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	18.62	19.66	18.62	18.99	592,392	-0.03(-0.16%)
Dec 19, 2024	19.88	20.18	18.99	19.02	149,153	-0.51(-2.61%)
Dec 18, 2024	20.69	20.94	19.42	19.53	219,552	-0.89(-4.36%)
Dec 17, 2024	20.02	20.75	20.02	20.42	267,059	+0.32(+1.59%)
Dec 16, 2024	19.73	20.32	19.47	20.10	236,098	+0.34(+1.72%)
Dec 13, 2024	20.67	20.67	19.57	19.76	296,674	-0.76(-3.70%)
Dec 12, 2024	21.58	21.91	20.10	20.52	393,798	-1.25(-5.74%)
Dec 11, 2024	21.42	22.22	21.35	21.77	225,488	+0.35(+1.63%)
Dec 10, 2024	21.68	22.02	21.27	21.42	266,440	-0.28(-1.29%)
Dec 09, 2024	22.39	22.62	21.13	21.70	394,106	-0.64(-2.86%)
Dec 06, 2024	21.16	22.66	20.40	22.34	737,010	+2.18(+10.81%)
Dec 05, 2024	22.52	23.00	19.93	20.16	803,343	-2.50(-11.03%)
Dec 04, 2024	22.34	23.22	22.30	22.66	273,378	+0.12(+0.53%)
Dec 03, 2024	23.04	23.06	22.00	22.54	303,709	-0.81(-3.47%)
Dec 02, 2024	22.10	23.46	21.92	23.35	313,263	+1.28(+5.80%)
Nov 29, 2024	22.99	23.42	21.56	22.07	338,739	-0.87(-3.79%)
Nov 27, 2024	22.84	23.49	22.82	22.94	251,943	+0.36(+1.59%)
Nov 26, 2024	23.05	23.11	22.36	22.58	188,511	-0.77(-3.30%)
Nov 25, 2024	23.07	24.37	23.07	23.35	264,349	+0.53(+2.32%)
Nov 22, 2024	22.11	23.15	22.05	22.82	168,367	+0.82(+3.73%)
Nov 21, 2024	21.53	22.28	21.26	22.00	215,876	+0.53(+2.47%)
Nov 20, 2024	21.17	21.49	20.80	21.47	186,054	+0.07(+0.33%)
Nov 19, 2024	21.06	21.45	20.63	21.40	160,024	+0.12(+0.56%)
Nov 18, 2024	21.22	21.68	20.84	21.28	213,585	+0.07(+0.33%)
Nov 15, 2024	22.38	22.62	21.16	21.21	194,594	-1.05(-4.72%)
Nov 14, 2024	22.66	22.95	22.11	22.26	201,006	-0.34(-1.50%)
Nov 13, 2024	22.59	23.35	22.50	22.60	161,718	+0.29(+1.30%)
Nov 12, 2024	22.26	22.80	21.90	22.31	183,205	+0.02(+0.09%)
Nov 11, 2024	22.27	22.42	21.93	22.29	197,944	+0.20(+0.91%)
Nov 08, 2024	22.02	22.23	21.71	22.09	142,449	+0.03(+0.14%)
Nov 07, 2024	22.16	22.86	21.92	22.06	150,807	-0.03(-0.14%)
Nov 06, 2024	21.71	22.30	21.07	22.09	463,021	+1.34(+6.46%)
Nov 05, 2024	19.74	20.92	19.73	20.75	153,566	+1.05(+5.33%)
Nov 04, 2024	19.51	19.91	19.23	19.70	306,471	+0.15(+0.77%)
Nov 01, 2024	20.79	20.79	19.51	19.55	324,429	-1.05(-5.10%)
Oct 31, 2024	20.88	21.06	20.51	20.60	321,578	-0.18(-0.87%)
Oct 30, 2024	21.36	21.92	20.78	20.78	190,541	-0.66(-3.08%)
Oct 29, 2024	21.61	21.68	20.86	21.44	277,425	-0.34(-1.56%)
Oct 28, 2024	21.69	22.04	21.50	21.78	212,752	+0.18(+0.83%)
Oct 25, 2024	21.50	21.62	21.10	21.60	174,841	+0.27(+1.27%)
Oct 24, 2024	21.31	21.46	21.03	21.33	136,399	+0.04(+0.19%)
Oct 23, 2024	21.42	21.42	21.09	21.29	162,171	-0.27(-1.25%)
Oct 22, 2024	21.81	21.81	21.48	21.56	163,663	-0.47(-2.13%)
Oct 21, 2024	22.21	22.29	21.64	22.03	170,611	-0.32(-1.43%)
Oct 18, 2024	23.13	23.13	22.30	22.35	168,230	-0.50(-2.19%)
Oct 17, 2024	23.24	23.24	22.71	22.85	151,827	-0.40(-1.72%)
Oct 16, 2024	23.02	23.29	22.81	23.25	159,587	+0.44(+1.93%)
Oct 15, 2024	22.38	23.25	22.32	22.81	151,392	+0.59(+2.66%)
Oct 14, 2024	22.18	22.56	21.79	22.22	167,039	-0.05(-0.22%)
Oct 11, 2024	21.42	22.36	21.42	22.27	159,098	+0.96(+4.50%)
Oct 10, 2024	21.57	21.57	20.92	21.31	281,852	-0.63(-2.87%)
Oct 09, 2024	22.27	22.30	21.52	21.94	203,350	-0.23(-1.04%)
Oct 08, 2024	22.23	22.24	21.75	22.17	180,926	+0.17(+0.77%)
Oct 07, 2024	22.29	22.29	21.77	22.00	543,466	-0.53(-2.35%)
Oct 04, 2024	21.24	22.59	21.24	22.53	360,941	+1.62(+7.75%)
Oct 03, 2024	20.42	20.95	20.06	20.91	271,647	+0.43(+2.10%)
Oct 02, 2024	20.21	20.49	20.09	20.48	234,072	+0.04(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.