Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.26	12.45	12.18	12.35	117,505	+0.03(+0.24%)
Feb 26, 2026	12.19	12.41	12.11	12.32	77,490	+0.11(+0.90%)
Feb 25, 2026	12.08	12.25	12.03	12.21	79,872	+0.11(+0.91%)
Feb 24, 2026	12.09	12.21	12.07	12.10	93,577	+0.04(+0.33%)
Feb 23, 2026	12.14	12.18	12.02	12.06	76,041	-0.16(-1.31%)
Feb 20, 2026	12.16	12.24	12.04	12.22	96,995	+0.06(+0.49%)
Feb 19, 2026	12.20	12.36	12.06	12.16	112,176	-0.08(-0.65%)
Feb 18, 2026	12.32	12.43	12.23	12.24	137,340	-0.11(-0.89%)
Feb 17, 2026	12.48	12.50	12.32	12.35	83,245	-0.15(-1.20%)
Feb 13, 2026	12.37	12.64	12.30	12.50	111,728	+0.19(+1.54%)
Feb 12, 2026	12.58	12.63	12.25	12.31	258,101	-0.18(-1.44%)
Feb 11, 2026	12.59	12.65	12.31	12.49	94,683	-0.13(-1.03%)
Feb 10, 2026	12.62	12.80	12.52	12.62	102,090	+0.06(+0.48%)
Feb 09, 2026	12.60	12.65	12.37	12.56	91,117	+0.02(+0.16%)
Feb 06, 2026	12.54	12.64	12.48	12.54	120,868	+0.03(+0.24%)
Feb 05, 2026	12.90	12.90	12.47	12.51	136,846	-0.36(-2.80%)
Feb 04, 2026	12.80	13.04	12.80	12.87	203,024	+0.14(+1.10%)
Feb 03, 2026	12.75	13.06	12.73	12.73	190,717	-0.05(-0.39%)
Feb 02, 2026	12.23	12.87	12.23	12.78	229,101	+0.57(+4.67%)
Jan 30, 2026	12.09	12.34	12.04	12.21	167,450	+0.09(+0.74%)
Jan 29, 2026	11.96	12.14	11.87	12.12	144,251	+0.14(+1.17%)
Jan 28, 2026	12.19	12.24	11.90	11.98	193,121	-0.19(-1.56%)
Jan 27, 2026	12.11	12.24	12.04	12.17	164,397	+0.04(+0.33%)
Jan 26, 2026	12.24	12.26	12.11	12.13	219,878	-0.14(-1.14%)
Jan 23, 2026	12.30	12.35	12.14	12.27	156,423	-0.06(-0.49%)
Jan 22, 2026	12.30	12.35	12.20	12.33	138,253	+0.09(+0.74%)
Jan 21, 2026	12.21	12.41	12.17	12.24	165,498	+0.03(+0.25%)
Jan 20, 2026	12.19	12.37	12.18	12.21	106,635	-0.06(-0.49%)
Jan 16, 2026	12.40	12.42	12.21	12.27	119,621	-0.20(-1.60%)
Jan 15, 2026	12.49	12.57	12.41	12.47	113,136	+0.00(+0.00%)
Jan 14, 2026	12.44	12.53	12.39	12.47	65,588	+0.06(+0.48%)
Jan 13, 2026	12.65	12.65	12.38	12.41	79,245	-0.22(-1.74%)
Jan 12, 2026	12.46	12.66	12.46	12.63	114,496	+0.16(+1.28%)
Jan 09, 2026	12.44	12.50	12.27	12.47	100,190	+0.01(+0.08%)
Jan 08, 2026	12.41	12.55	12.36	12.46	126,085	-0.01(-0.08%)
Jan 07, 2026	12.70	12.88	12.35	12.47	186,044	-0.23(-1.81%)
Jan 06, 2026	12.50	12.81	12.40	12.70	166,148	+0.17(+1.36%)
Jan 05, 2026	12.53	12.92	12.52	12.53	304,827	-0.05(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.