Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.42	12.50	12.09	12.20	586,480	-0.37(-2.94%)
Feb 26, 2026	12.73	12.81	12.06	12.57	832,708	-0.12(-0.95%)
Feb 25, 2026	11.83	12.76	11.60	12.69	1,519,924	+0.94(+8.00%)
Feb 24, 2026	12.10	12.50	11.24	11.75	1,541,835	-0.92(-7.26%)
Feb 23, 2026	13.29	13.53	12.65	12.67	492,618	-0.53(-4.02%)
Feb 20, 2026	13.38	13.59	13.17	13.20	383,888	-0.24(-1.79%)
Feb 19, 2026	13.28	13.46	13.10	13.44	418,068	+0.06(+0.45%)
Feb 18, 2026	13.13	13.40	13.01	13.38	366,589	+0.26(+1.98%)
Feb 17, 2026	13.37	13.41	12.98	13.12	563,129	-0.17(-1.28%)
Feb 13, 2026	13.40	13.59	13.28	13.29	569,708	-0.05(-0.37%)
Feb 12, 2026	13.85	13.97	13.30	13.34	452,455	-0.42(-3.05%)
Feb 11, 2026	14.18	14.32	13.72	13.76	482,453	-0.41(-2.89%)
Feb 10, 2026	14.14	14.45	14.09	14.17	305,825	-0.05(-0.35%)
Feb 09, 2026	14.24	14.38	14.05	14.22	273,973	-0.02(-0.14%)
Feb 06, 2026	14.34	14.42	14.11	14.24	519,673	+0.06(+0.42%)
Feb 05, 2026	14.66	14.67	14.12	14.18	396,123	-0.58(-3.93%)
Feb 04, 2026	14.25	14.77	14.25	14.76	542,173	+0.51(+3.58%)
Feb 03, 2026	14.42	14.48	13.83	14.25	749,039	-0.22(-1.52%)
Feb 02, 2026	14.41	14.58	14.30	14.47	746,564	+0.06(+0.42%)
Jan 30, 2026	14.42	14.47	14.14	14.41	466,834	-0.13(-0.89%)
Jan 29, 2026	14.32	14.60	14.20	14.54	554,701	+0.22(+1.54%)
Jan 28, 2026	14.78	14.86	14.27	14.32	446,901	-0.43(-2.92%)
Jan 27, 2026	15.02	15.17	14.73	14.75	471,309	-0.40(-2.64%)
Jan 26, 2026	15.61	15.70	15.09	15.15	405,938	-0.49(-3.13%)
Jan 23, 2026	15.82	15.82	15.47	15.64	413,642	-0.22(-1.39%)
Jan 22, 2026	15.79	16.02	15.76	15.86	375,646	+0.12(+0.76%)
Jan 21, 2026	15.65	15.86	15.64	15.74	309,219	+0.15(+0.96%)
Jan 20, 2026	15.57	15.99	15.40	15.59	452,710	-0.22(-1.39%)
Jan 16, 2026	16.13	16.15	15.79	15.81	501,896	-0.40(-2.47%)
Jan 15, 2026	16.31	16.40	16.16	16.21	366,111	-0.06(-0.37%)
Jan 14, 2026	16.21	16.45	16.11	16.27	395,285	+0.00(+0.00%)
Jan 13, 2026	16.15	16.30	15.98	16.27	409,731	+0.16(+0.99%)
Jan 12, 2026	16.01	16.13	15.78	16.11	284,788	+0.15(+0.94%)
Jan 09, 2026	16.09	16.13	15.69	15.96	364,388	-0.06(-0.37%)
Jan 08, 2026	15.47	16.18	15.47	16.02	571,146	+0.42(+2.69%)
Jan 07, 2026	16.12	16.20	15.50	15.60	513,579	-0.52(-3.23%)
Jan 06, 2026	15.82	16.13	15.77	16.12	455,653	+0.26(+1.64%)
Jan 05, 2026	15.65	16.21	15.65	15.86	510,206	+0.13(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.