Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.60	45.69	45.53	45.62	3,741,735	+0.14(+0.31%)
Mar 30, 2026	45.47	45.55	45.43	45.48	3,370,354	+0.05(+0.11%)
Mar 27, 2026	45.36	45.51	45.33	45.43	3,581,088	-0.05(-0.11%)
Mar 26, 2026	45.62	45.72	45.46	45.48	2,702,623	-0.27(-0.59%)
Mar 25, 2026	45.75	45.80	45.67	45.75	2,898,428	+0.19(+0.42%)
Mar 24, 2026	45.53	45.66	45.47	45.56	3,427,471	-0.13(-0.28%)
Mar 23, 2026	45.61	45.79	45.52	45.69	3,728,590	+0.18(+0.40%)
Mar 20, 2026	45.73	45.89	45.51	45.51	3,505,489	-0.38(-0.83%)
Mar 19, 2026	45.73	45.94	45.65	45.89	2,599,236	+0.06(+0.13%)
Mar 18, 2026	45.96	45.99	45.82	45.83	2,187,071	-0.18(-0.39%)
Mar 17, 2026	45.97	46.03	45.97	46.01	3,008,325	+0.10(+0.22%)
Mar 16, 2026	45.91	45.94	45.85	45.91	2,310,811	+0.16(+0.35%)
Mar 13, 2026	45.86	45.91	45.73	45.75	2,744,144	-0.06(-0.13%)
Mar 12, 2026	45.90	45.95	45.75	45.81	4,083,566	-0.15(-0.33%)
Mar 11, 2026	46.08	46.13	45.94	45.96	2,262,759	-0.21(-0.45%)
Mar 10, 2026	46.26	46.30	46.15	46.17	3,220,504	-0.12(-0.26%)
Mar 09, 2026	46.08	46.31	46.06	46.29	2,205,321	+0.12(+0.26%)
Mar 06, 2026	46.09	46.27	46.05	46.17	2,044,552	-0.05(-0.11%)
Mar 05, 2026	46.20	46.26	46.17	46.22	2,151,091	-0.10(-0.22%)
Mar 04, 2026	46.37	46.41	46.32	46.32	2,347,764	-0.03(-0.06%)
Mar 03, 2026	46.20	46.42	46.16	46.35	5,000,674	-0.05(-0.11%)
Mar 02, 2026	46.46	46.57	46.35	46.40	4,668,793	-0.23(-0.49%)
Feb 27, 2026	46.61	46.68	46.58	46.63	3,195,872	+0.11(+0.24%)
Feb 26, 2026	46.47	46.53	46.46	46.52	3,885,127	-0.08(-0.17%)
Feb 25, 2026	46.60	46.65	46.59	46.60	1,709,316	-0.02(-0.04%)
Feb 24, 2026	46.63	46.66	46.59	46.62	2,361,917	-0.01(-0.02%)
Feb 23, 2026	46.39	46.67	46.39	46.63	2,298,158	+0.10(+0.21%)
Feb 20, 2026	46.56	46.56	46.47	46.53	3,120,922	-0.01(-0.02%)
Feb 19, 2026	46.50	46.56	46.48	46.54	3,332,870	+0.02(+0.04%)
Feb 18, 2026	46.54	46.57	46.51	46.52	2,653,514	-0.05(-0.11%)
Feb 17, 2026	46.58	46.60	46.55	46.57	2,538,243	+0.00(+0.00%)
Feb 13, 2026	46.54	46.59	46.52	46.57	3,407,022	+0.13(+0.28%)
Feb 12, 2026	46.31	46.45	46.30	46.44	2,692,413	+0.20(+0.43%)
Feb 11, 2026	46.23	46.33	46.21	46.24	3,450,403	-0.08(-0.17%)
Feb 10, 2026	46.29	46.35	46.28	46.32	2,749,429	+0.15(+0.32%)
Feb 09, 2026	46.12	46.19	46.10	46.17	2,397,337	+0.02(+0.04%)
Feb 06, 2026	46.14	46.17	46.09	46.15	2,051,611	+0.01(+0.02%)
Feb 05, 2026	46.05	46.15	46.02	46.14	2,594,446	+0.21(+0.46%)
Feb 04, 2026	45.96	45.98	45.93	45.93	3,586,279	-0.03(-0.07%)
Feb 03, 2026	45.94	45.99	45.92	45.96	2,541,306	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.