Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	23.50	23.60	23.33	23.51	208,707	+0.20(+0.86%)
Feb 27, 2026	23.31	23.31	23.20	23.31	85,312	+0.29(+1.26%)
Feb 26, 2026	22.91	23.03	22.80	23.02	62,831	-0.03(-0.13%)
Feb 25, 2026	23.03	23.24	22.92	23.05	53,879	+0.26(+1.14%)
Feb 24, 2026	22.64	22.82	22.64	22.79	63,401	+0.09(+0.40%)
Feb 23, 2026	22.70	22.79	22.59	22.70	50,439	+0.07(+0.31%)
Feb 20, 2026	22.40	22.63	22.36	22.63	72,538	+0.36(+1.62%)
Feb 19, 2026	22.15	22.29	22.07	22.27	101,719	+0.08(+0.36%)
Feb 18, 2026	22.10	22.24	22.10	22.19	37,788	+0.40(+1.84%)
Feb 17, 2026	21.80	21.84	21.66	21.79	47,775	-0.31(-1.40%)
Feb 13, 2026	22.11	22.18	22.05	22.10	131,303	+0.20(+0.91%)
Feb 12, 2026	22.53	22.53	21.89	21.90	87,588	-0.68(-3.01%)
Feb 11, 2026	22.61	22.61	22.45	22.58	69,135	+0.24(+1.07%)
Feb 10, 2026	22.49	22.49	22.30	22.34	21,715	-0.26(-1.13%)
Feb 09, 2026	22.27	22.60	22.27	22.60	95,721	+0.38(+1.69%)
Feb 06, 2026	21.99	22.28	21.94	22.22	45,277	+0.48(+2.22%)
Feb 05, 2026	21.92	22.04	21.73	21.74	45,496	-0.74(-3.31%)
Feb 04, 2026	22.68	22.68	22.37	22.48	69,904	-0.07(-0.31%)
Feb 03, 2026	22.51	22.64	22.33	22.55	135,115	+0.67(+3.06%)
Feb 02, 2026	22.02	22.14	21.72	21.88	77,443	-0.56(-2.50%)
Jan 30, 2026	23.28	23.38	22.10	22.44	124,232	-1.78(-7.35%)
Jan 29, 2026	24.80	24.86	23.64	24.22	166,403	+0.06(+0.25%)
Jan 28, 2026	23.93	24.17	23.81	24.16	254,670	+0.40(+1.68%)
Jan 27, 2026	23.50	23.77	23.39	23.76	246,458	+0.17(+0.72%)
Jan 26, 2026	23.66	23.94	23.42	23.59	143,156	+0.18(+0.77%)
Jan 23, 2026	23.20	23.42	23.18	23.41	396,192	+0.48(+2.09%)
Jan 22, 2026	22.75	22.94	22.70	22.93	75,944	+0.20(+0.89%)
Jan 21, 2026	22.74	22.81	22.60	22.73	742,991	+0.16(+0.70%)
Jan 20, 2026	22.58	22.65	22.51	22.57	531,858	+0.27(+1.21%)
Jan 16, 2026	22.34	22.41	22.19	22.30	260,232	-0.25(-1.11%)
Jan 15, 2026	22.48	22.65	22.45	22.55	62,318	-0.24(-1.05%)
Jan 14, 2026	22.73	22.87	22.62	22.79	166,981	+0.35(+1.56%)
Jan 13, 2026	22.49	22.54	22.38	22.44	32,997	+0.13(+0.58%)
Jan 12, 2026	22.17	22.39	22.17	22.31	28,404	+0.36(+1.64%)
Jan 09, 2026	22.00	22.10	21.93	21.95	52,779	+0.08(+0.36%)
Jan 08, 2026	21.77	21.87	21.55	21.87	49,911	+0.10(+0.46%)
Jan 07, 2026	21.85	21.85	21.72	21.77	53,653	-0.33(-1.49%)
Jan 06, 2026	22.04	22.15	22.02	22.10	123,687	+0.28(+1.31%)
Jan 05, 2026	21.70	21.85	21.68	21.82	35,698	+0.55(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.