Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	44.69	44.80	44.55	44.78	8,111	+0.24(+0.53%)
Dec 23, 2025	44.39	44.62	44.29	44.54	6,760	+0.15(+0.34%)
Dec 22, 2025	44.28	44.45	44.23	44.39	2,253	+0.32(+0.73%)
Dec 19, 2025	43.94	44.17	43.94	44.07	4,312	+0.28(+0.63%)
Dec 18, 2025	43.84	44.02	43.65	43.79	2,596	+0.36(+0.84%)
Dec 17, 2025	43.72	43.72	43.39	43.43	5,128	-0.44(-1.00%)
Dec 16, 2025	43.79	43.94	43.79	43.86	5,528	-0.05(-0.12%)
Dec 15, 2025	43.96	44.17	43.91	43.92	1,823	-0.06(-0.13%)
Dec 12, 2025	44.37	44.37	43.86	43.98	4,536	-0.35(-0.79%)
Dec 11, 2025	44.17	44.35	43.98	44.32	4,792	+0.07(+0.16%)
Dec 10, 2025	43.94	44.35	43.95	44.25	3,879	+0.22(+0.51%)
Dec 09, 2025	43.97	44.03	43.97	44.03	1,125	+0.03(+0.07%)
Dec 08, 2025	44.16	44.16	43.97	44.00	3,376	-0.17(-0.38%)
Dec 05, 2025	44.33	44.33	44.17	44.17	2,248	+0.06(+0.13%)
Dec 04, 2025	43.97	44.11	43.97	44.11	5,214	+0.01(+0.03%)
Dec 03, 2025	43.99	44.10	43.92	44.10	5,651	+0.19(+0.43%)
Dec 02, 2025	43.99	44.00	43.83	43.91	6,293	+0.15(+0.34%)
Dec 01, 2025	43.79	43.86	43.76	43.76	1,804	-0.26(-0.59%)
Nov 28, 2025	43.84	44.02	43.82	44.02	6,933	+0.14(+0.33%)
Nov 26, 2025	43.68	43.97	43.08	43.87	11,309	+0.34(+0.77%)
Nov 25, 2025	42.88	43.54	42.88	43.54	4,125	+0.39(+0.92%)
Nov 24, 2025	42.20	43.15	42.20	43.14	2,526	+0.96(+2.29%)
Nov 21, 2025	42.13	42.44	42.10	42.18	3,706	+0.31(+0.75%)
Nov 20, 2025	43.38	43.38	41.87	41.87	8,865	-0.70(-1.65%)
Nov 19, 2025	42.20	42.79	42.20	42.57	3,840	+0.19(+0.44%)
Nov 18, 2025	42.51	42.58	42.25	42.39	6,576	-0.26(-0.60%)
Nov 17, 2025	42.92	43.10	42.52	42.64	5,800	-0.36(-0.83%)
Nov 14, 2025	42.71	43.20	42.71	43.00	2,055	-0.02(-0.05%)
Nov 13, 2025	43.41	43.44	42.95	43.02	6,419	-0.61(-1.41%)
Nov 12, 2025	43.75	43.75	43.57	43.63	1,649	+0.01(+0.02%)
Nov 11, 2025	43.54	43.62	43.44	43.62	2,158	+0.09(+0.20%)
Nov 10, 2025	43.40	43.54	43.33	43.54	2,008	+0.48(+1.12%)
Nov 07, 2025	42.98	43.06	42.71	43.06	4,768	-0.00(-0.01%)
Nov 06, 2025	43.15	43.18	43.03	43.06	41,231	-0.34(-0.78%)
Nov 05, 2025	43.05	43.53	43.05	43.40	3,064	+0.14(+0.33%)
Nov 04, 2025	43.01	43.37	43.01	43.26	5,561	-0.31(-0.72%)
Nov 03, 2025	43.88	43.88	43.46	43.57	5,799	+0.03(+0.06%)
Oct 31, 2025	43.63	43.73	43.55	43.55	1,412	+0.10(+0.22%)
Oct 30, 2025	43.54	43.66	43.39	43.45	5,754	-0.20(-0.45%)
Oct 29, 2025	43.78	43.85	43.65	43.65	2,785	-0.07(-0.16%)
Oct 28, 2025	43.65	43.82	43.60	43.71	5,137	+0.12(+0.27%)
Oct 27, 2025	43.56	43.61	43.44	43.59	8,736	+0.38(+0.87%)
Oct 24, 2025	43.24	43.32	43.22	43.22	2,014	+0.34(+0.80%)
Oct 23, 2025	42.66	42.95	42.66	42.88	15,453	+0.21(+0.49%)
Oct 22, 2025	42.80	42.87	42.56	42.67	3,561	-0.27(-0.62%)
Oct 21, 2025	42.74	43.01	42.74	42.93	4,578	-0.01(-0.02%)
Oct 20, 2025	42.90	42.94	42.80	42.94	2,080	+0.45(+1.06%)
Oct 17, 2025	42.44	42.55	42.16	42.49	15,040	+0.13(+0.31%)
Oct 16, 2025	42.74	42.81	42.17	42.36	5,773	-0.21(-0.49%)
Oct 15, 2025	42.88	42.97	42.39	42.57	6,354	+0.10(+0.24%)
Oct 14, 2025	42.17	42.56	42.13	42.47	4,381	-0.05(-0.12%)
Oct 13, 2025	42.35	42.64	42.35	42.52	5,980	+0.49(+1.16%)
Oct 10, 2025	42.89	42.89	42.02	42.03	18,212	-0.81(-1.88%)
Oct 09, 2025	43.46	43.46	42.78	42.84	3,143	-0.18(-0.41%)
Oct 08, 2025	42.83	43.02	42.83	43.02	4,594	+0.24(+0.56%)
Oct 07, 2025	43.29	43.29	42.70	42.78	5,652	-0.10(-0.22%)
Oct 06, 2025	43.30	43.30	42.79	42.87	10,196	+0.14(+0.32%)
Oct 03, 2025	42.75	42.94	42.72	42.74	12,217	+0.10(+0.23%)
Oct 02, 2025	42.77	42.82	42.64	42.64	8,321	-0.06(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.