Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.13	52.48	51.97	52.47	3,801,344	+0.67(+1.29%)
Feb 26, 2026	51.52	51.84	51.12	51.80	5,061,654	+0.44(+0.86%)
Feb 25, 2026	51.60	52.01	51.29	51.36	3,834,048	-0.12(-0.23%)
Feb 24, 2026	50.99	51.56	50.94	51.48	3,194,401	-0.72(-1.38%)
Feb 23, 2026	51.48	52.21	51.48	52.20	3,611,750	+1.39(+2.74%)
Feb 20, 2026	50.24	50.81	49.70	50.81	9,603,234	+0.98(+1.97%)
Feb 19, 2026	49.62	50.05	49.46	49.83	3,416,003	+0.13(+0.26%)
Feb 18, 2026	49.45	49.94	49.38	49.70	5,178,362	+1.09(+2.24%)
Feb 17, 2026	48.83	48.95	48.33	48.61	8,184,012	-1.56(-3.11%)
Feb 13, 2026	49.86	50.30	49.49	50.17	8,315,999	+1.20(+2.45%)
Feb 12, 2026	50.43	50.57	48.61	48.97	17,427,764	-1.75(-3.45%)
Feb 11, 2026	50.53	50.82	50.20	50.72	8,375,392	+0.59(+1.18%)
Feb 10, 2026	50.54	50.61	49.84	50.13	5,052,605	-0.50(-0.99%)
Feb 09, 2026	50.06	50.69	49.98	50.63	4,034,762	+1.27(+2.57%)
Feb 06, 2026	48.88	49.55	48.82	49.36	6,812,818	+1.42(+2.96%)
Feb 05, 2026	48.13	48.90	47.77	47.94	10,619,553	-1.31(-2.66%)
Feb 04, 2026	50.17	50.23	48.35	49.25	10,225,583	-0.02(-0.04%)
Feb 03, 2026	49.07	49.78	48.58	49.27	20,001,156	+2.86(+6.16%)
Feb 02, 2026	47.06	47.79	45.83	46.41	19,200,972	-2.07(-4.27%)
Jan 30, 2026	50.55	50.97	46.70	48.48	55,596,732	-5.31(-9.87%)
Jan 29, 2026	55.25	55.27	50.86	53.79	53,073,448	+0.19(+0.35%)
Jan 28, 2026	52.44	53.74	52.20	53.60	17,538,636	+1.98(+3.84%)
Jan 27, 2026	50.44	51.66	50.32	51.62	11,128,689	+1.23(+2.44%)
Jan 26, 2026	50.63	50.88	49.92	50.39	9,720,370	+0.73(+1.47%)
Jan 23, 2026	49.24	49.75	49.17	49.66	4,617,696	+0.65(+1.33%)
Jan 22, 2026	48.14	49.12	48.10	49.01	5,510,480	+0.90(+1.87%)
Jan 21, 2026	48.44	48.57	47.41	48.11	15,916,034	+0.68(+1.43%)
Jan 20, 2026	47.34	47.52	47.08	47.43	4,577,734	+1.75(+3.83%)
Jan 16, 2026	45.86	46.05	45.23	45.68	4,552,329	-0.22(-0.48%)
Jan 15, 2026	45.88	46.10	45.84	45.90	2,810,698	-0.29(-0.63%)
Jan 14, 2026	46.20	46.28	45.84	46.19	4,132,344	+0.47(+1.03%)
Jan 13, 2026	46.04	46.20	45.55	45.72	3,363,589	-0.07(-0.15%)
Jan 12, 2026	45.71	46.16	45.71	45.79	2,755,954	+0.85(+1.89%)
Jan 09, 2026	44.80	45.02	44.65	44.94	1,944,977	+0.32(+0.72%)
Jan 08, 2026	44.14	44.63	44.07	44.62	1,697,514	+0.24(+0.54%)
Jan 07, 2026	44.28	44.53	44.09	44.38	1,903,911	-0.41(-0.92%)
Jan 06, 2026	44.52	44.83	44.49	44.79	3,053,556	+0.48(+1.08%)
Jan 05, 2026	44.06	44.42	44.04	44.31	4,128,718	+1.13(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.