Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	33.25	35.96	33.22	35.33	311,313	+2.40(+7.29%)
Jan 29, 2026	32.86	33.38	32.53	32.93	233,518	+0.40(+1.23%)
Jan 28, 2026	34.13	34.13	32.39	32.53	146,662	-1.58(-4.63%)
Jan 27, 2026	34.22	34.60	33.37	34.11	163,201	-0.35(-1.02%)
Jan 26, 2026	34.67	34.83	33.92	34.46	162,761	-0.33(-0.95%)
Jan 23, 2026	34.96	35.55	34.58	34.79	122,052	-0.32(-0.91%)
Jan 22, 2026	35.11	35.95	34.97	35.11	161,427	+0.36(+1.04%)
Jan 21, 2026	33.81	35.16	33.81	34.75	206,854	+1.25(+3.73%)
Jan 20, 2026	33.48	34.28	32.37	33.50	185,856	-0.57(-1.67%)
Jan 16, 2026	34.47	34.52	33.81	34.07	155,918	-0.54(-1.56%)
Jan 15, 2026	34.10	34.75	33.93	34.61	137,009	+0.78(+2.31%)
Jan 14, 2026	33.23	34.17	33.17	33.83	220,454	+0.41(+1.23%)
Jan 13, 2026	34.37	34.74	33.27	33.42	171,177	-0.93(-2.71%)
Jan 12, 2026	33.99	34.66	33.99	34.35	143,738	+0.18(+0.53%)
Jan 09, 2026	33.39	34.24	33.00	34.17	141,293	+0.78(+2.34%)
Jan 08, 2026	32.12	33.50	32.12	33.39	187,340	+1.13(+3.50%)
Jan 07, 2026	32.50	32.91	32.01	32.26	127,962	-0.33(-1.01%)
Jan 06, 2026	31.43	32.60	31.43	32.59	160,138	+0.76(+2.39%)
Jan 05, 2026	31.40	32.74	31.40	31.83	244,843	+0.50(+1.60%)
Jan 02, 2026	31.37	31.57	30.40	31.33	203,191	+0.41(+1.33%)
Dec 31, 2025	31.36	31.82	30.82	30.92	138,641	-0.47(-1.50%)
Dec 30, 2025	31.78	31.90	31.34	31.39	165,571	-0.49(-1.54%)
Dec 29, 2025	31.47	31.91	31.32	31.88	162,165	+0.47(+1.50%)
Dec 26, 2025	31.00	31.46	30.75	31.41	170,232	+0.40(+1.29%)
Dec 24, 2025	30.45	31.06	30.39	31.01	108,113	+0.56(+1.84%)
Dec 23, 2025	31.09	31.09	30.37	30.45	177,709	-0.65(-2.09%)
Dec 22, 2025	30.64	31.75	30.63	31.10	254,371	+0.44(+1.44%)
Dec 19, 2025	31.24	31.31	30.45	30.66	409,026	-0.86(-2.73%)
Dec 18, 2025	31.76	32.12	31.31	31.52	317,099	+0.01(+0.03%)
Dec 17, 2025	30.99	31.87	30.99	31.51	294,526	+0.22(+0.70%)
Dec 16, 2025	30.91	31.60	30.83	31.29	304,654	+0.41(+1.33%)
Dec 15, 2025	31.24	31.43	30.25	30.88	305,472	-0.01(-0.03%)
Dec 12, 2025	31.09	31.48	30.45	30.89	376,068	-0.03(-0.10%)
Dec 11, 2025	30.79	31.29	30.38	30.92	194,149	+0.36(+1.18%)
Dec 10, 2025	29.84	30.65	29.27	30.56	422,690	+0.78(+2.62%)
Dec 09, 2025	29.13	30.11	29.07	29.78	203,072	+0.57(+1.95%)
Dec 08, 2025	30.10	30.30	28.94	29.21	304,604	-0.65(-2.18%)
Dec 05, 2025	29.18	29.96	28.96	29.86	246,765	+0.13(+0.44%)
Dec 04, 2025	30.16	30.16	29.45	29.73	172,867	-0.35(-1.16%)
Dec 03, 2025	29.74	30.42	29.47	30.08	228,640	+0.37(+1.25%)
Dec 02, 2025	30.04	30.30	29.06	29.71	170,934	-0.35(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.