Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.27	34.27	34.02	34.05	8,394,708	-0.34(-0.99%)
Dec 30, 2025	34.71	34.72	34.38	34.39	9,900,074	-0.08(-0.23%)
Dec 29, 2025	34.21	34.48	34.16	34.47	11,857,551	-0.36(-1.03%)
Dec 26, 2025	34.66	34.90	34.57	34.83	6,791,205	+0.32(+0.93%)
Dec 24, 2025	34.55	34.67	34.49	34.51	6,654,092	-0.07(-0.20%)
Dec 23, 2025	34.47	34.62	34.24	34.58	13,382,300	-0.18(-0.52%)
Dec 22, 2025	34.60	34.87	34.55	34.76	21,330,580	+0.36(+1.03%)
Dec 19, 2025	34.52	34.65	34.38	34.40	17,777,836	+0.29(+0.86%)
Dec 18, 2025	34.22	34.39	34.10	34.11	15,491,109	+0.32(+0.95%)
Dec 17, 2025	34.37	34.41	33.75	33.79	18,171,972	-0.28(-0.83%)
Dec 16, 2025	33.92	34.08	33.77	34.07	20,983,392	-0.10(-0.30%)
Dec 15, 2025	34.67	34.71	34.17	34.18	20,446,134	-0.59(-1.71%)
Dec 12, 2025	35.16	35.29	34.59	34.77	20,428,142	-0.11(-0.32%)
Dec 11, 2025	34.79	34.93	34.49	34.88	15,312,567	-0.17(-0.48%)
Dec 10, 2025	34.98	35.25	34.85	35.05	14,699,584	+0.12(+0.35%)
Dec 09, 2025	34.73	34.96	34.61	34.93	22,338,262	-0.45(-1.28%)
Dec 08, 2025	35.39	35.48	35.23	35.38	13,137,324	-0.05(-0.13%)
Dec 05, 2025	35.42	35.54	35.28	35.43	15,191,261	+0.44(+1.27%)
Dec 04, 2025	35.16	35.18	34.88	34.99	16,010,522	-0.02(-0.05%)
Dec 03, 2025	34.93	35.14	34.88	35.01	16,222,394	-0.43(-1.22%)
Dec 02, 2025	35.48	35.48	35.17	35.44	14,723,206	-0.37(-1.03%)
Dec 01, 2025	35.56	36.02	35.55	35.81	17,662,964	+0.40(+1.12%)
Nov 28, 2025	35.35	35.52	35.21	35.41	10,723,283	+0.07(+0.19%)
Nov 26, 2025	35.47	35.76	34.96	35.35	19,901,900	-0.23(-0.64%)
Nov 25, 2025	35.67	35.79	35.36	35.57	18,442,718	+0.21(+0.59%)
Nov 24, 2025	35.13	35.40	35.04	35.37	19,404,204	+1.00(+2.91%)
Nov 21, 2025	33.94	34.69	33.84	34.37	22,413,912	+0.22(+0.63%)
Nov 20, 2025	35.36	35.52	34.13	34.15	35,718,792	-1.01(-2.87%)
Nov 19, 2025	35.41	35.41	34.96	35.16	18,626,302	-0.51(-1.43%)
Nov 18, 2025	35.23	35.81	34.99	35.67	19,371,010	-0.08(-0.24%)
Nov 17, 2025	35.92	36.24	35.70	35.75	19,378,018	-0.29(-0.81%)
Nov 14, 2025	36.22	36.82	35.77	36.04	35,341,380	-0.54(-1.47%)
Nov 13, 2025	37.37	37.38	36.38	36.58	21,898,418	-0.48(-1.30%)
Nov 12, 2025	37.41	37.42	36.79	37.06	15,021,680	-0.25(-0.68%)
Nov 11, 2025	37.56	37.62	37.23	37.32	12,839,132	-0.23(-0.60%)
Nov 10, 2025	37.41	37.58	37.11	37.54	20,801,904	+0.81(+2.21%)
Nov 07, 2025	36.52	36.77	36.17	36.73	20,064,414	-0.50(-1.34%)
Nov 06, 2025	37.60	37.80	37.01	37.23	19,613,546	+0.14(+0.38%)
Nov 05, 2025	37.00	37.26	36.72	37.09	15,004,560	+0.28(+0.77%)
Nov 04, 2025	36.91	37.22	36.71	36.81	24,142,578	-0.85(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.