Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				24.47	0	-0.29(-1.17%)
Sep 02, 2025	24.81	25.02	24.30	24.76	1,203,381	+0.24(+0.98%)
Aug 29, 2025	23.92	24.55	23.91	24.52	644,319	+0.55(+2.29%)
Aug 28, 2025	24.21	24.29	23.62	23.97	1,348,451	+0.02(+0.08%)
Aug 27, 2025	23.70	24.00	23.43	23.95	1,597,838	-0.03(-0.13%)
Aug 26, 2025	23.59	24.00	23.55	23.98	1,229,495	+0.39(+1.65%)
Aug 25, 2025	23.50	23.78	23.48	23.59	1,373,014	-0.10(-0.42%)
Aug 22, 2025	23.15	23.80	23.09	23.69	1,702,441	+0.35(+1.50%)
Aug 21, 2025	22.77	23.50	22.77	23.34	2,632,781	+0.51(+2.23%)
Aug 20, 2025	22.54	22.91	22.49	22.83	999,300	+0.35(+1.56%)
Aug 19, 2025	22.92	23.15	22.43	22.48	1,496,297	-0.56(-2.43%)
Aug 18, 2025	22.98	23.05	22.73	23.04	728,770	+0.12(+0.54%)
Aug 15, 2025	22.73	22.98	22.56	22.92	11,759,425	+0.21(+0.92%)
Aug 14, 2025	22.68	23.12	22.61	22.71	1,671,589	-0.13(-0.57%)
Aug 13, 2025	23.16	23.27	22.59	22.84	1,513,798	-0.24(-1.03%)
Aug 12, 2025	22.86	23.08	22.66	23.07	1,041,537	+0.30(+1.31%)
Aug 11, 2025	22.19	22.96	22.19	22.78	1,641,755	-0.23(-0.99%)
Aug 08, 2025	22.91	23.10	22.61	23.01	1,169,673	+0.31(+1.36%)
Aug 07, 2025	21.96	22.84	21.84	22.70	2,324,967	+1.15(+5.35%)
Aug 06, 2025	21.48	21.66	21.33	21.54	863,687	+0.02(+0.09%)
Aug 05, 2025	20.85	21.54	20.72	21.52	1,575,592	+0.68(+3.24%)
Aug 04, 2025	20.16	20.88	20.16	20.85	720,187	+0.65(+3.20%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.