Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	31.30	31.95	31.30	31.79	3,760	+0.38(+1.20%)
Dec 19, 2024	31.68	31.68	31.41	31.41	3,367	-0.36(-1.13%)
Dec 18, 2024	33.20	33.34	31.77	31.77	9,617	-1.36(-4.11%)
Dec 17, 2024	33.15	33.21	33.07	33.13	3,995	-0.12(-0.37%)
Dec 16, 2024	33.25	33.31	33.25	33.26	701	-0.03(-0.08%)
Dec 13, 2024	33.41	33.41	33.19	33.28	3,440	-0.03(-0.08%)
Dec 12, 2024	33.39	33.44	33.31	33.31	4,309	-0.33(-0.98%)
Dec 11, 2024	33.37	33.70	33.35	33.64	5,650	-0.03(-0.10%)
Dec 10, 2024	33.87	33.87	33.67	33.67	408	-0.67(-1.95%)
Dec 09, 2024	34.43	34.64	34.34	34.34	3,484	+0.17(+0.49%)
Dec 06, 2024	34.00	34.17	34.00	34.17	4,865	+0.33(+0.98%)
Dec 05, 2024	34.05	34.05	33.84	33.84	1,379	-0.34(-0.99%)
Dec 04, 2024	34.33	34.33	34.10	34.18	6,840	-0.06(-0.17%)
Dec 03, 2024	34.22	34.27	34.19	34.24	787	-0.26(-0.75%)
Dec 02, 2024	34.19	34.50	34.19	34.50	1,302	+0.53(+1.56%)
Nov 29, 2024	33.97	33.97	33.97	33.97	260	+0.40(+1.18%)
Nov 27, 2024	33.53	33.77	33.53	33.57	666	+0.12(+0.35%)
Nov 26, 2024	33.71	33.71	33.33	33.45	2,618	-0.24(-0.70%)
Nov 25, 2024	33.29	33.69	33.29	33.69	3,522	+0.66(+1.99%)
Nov 22, 2024	32.69	33.03	32.69	33.03	2,375	+0.57(+1.76%)
Nov 21, 2024	32.14	32.52	32.14	32.46	5,677	+0.41(+1.27%)
Nov 20, 2024	31.92	32.06	31.79	32.05	2,897	+0.10(+0.32%)
Nov 19, 2024	30.93	32.08	30.93	31.95	5,526	+0.10(+0.30%)
Nov 18, 2024	31.79	31.92	31.79	31.85	2,971	+0.11(+0.36%)
Nov 15, 2024	32.20	32.20	31.74	31.74	3,011	-0.75(-2.31%)
Nov 14, 2024	32.91	32.91	32.46	32.49	5,998	-0.21(-0.65%)
Nov 13, 2024	33.06	33.06	32.70	32.70	2,739	-0.20(-0.60%)
Nov 12, 2024	32.78	32.96	32.78	32.90	3,703	-0.82(-2.42%)
Nov 11, 2024	33.85	33.91	33.61	33.72	5,252	+0.04(+0.12%)
Nov 08, 2024	33.76	33.76	33.68	33.68	1,219	-0.35(-1.03%)
Nov 07, 2024	33.89	34.07	33.86	34.03	4,087	+0.57(+1.71%)
Nov 06, 2024	33.18	33.46	33.09	33.46	3,362	-0.30(-0.88%)
Nov 05, 2024	33.13	33.76	33.13	33.76	2,484	+0.50(+1.49%)
Nov 04, 2024	33.22	33.45	33.22	33.26	1,477	+0.27(+0.83%)
Nov 01, 2024	33.03	33.05	32.90	32.99	5,601	+0.36(+1.11%)
Oct 31, 2024	32.62	32.81	32.60	32.62	3,035	-0.29(-0.89%)
Oct 30, 2024	32.96	33.25	32.92	32.92	8,063	-0.32(-0.95%)
Oct 29, 2024	33.15	33.23	33.14	33.23	1,697	-0.25(-0.76%)
Oct 28, 2024	33.59	33.67	33.44	33.49	922	+0.21(+0.63%)
Oct 25, 2024	33.52	33.52	33.28	33.28	1,592	+0.31(+0.93%)
Oct 24, 2024	32.82	32.97	32.82	32.97	1,698	+0.30(+0.92%)
Oct 23, 2024	32.84	32.84	32.67	32.67	841	-0.29(-0.88%)
Oct 22, 2024	32.96	33.03	32.90	32.96	20,637	-0.11(-0.33%)
Oct 21, 2024	32.96	33.07	32.96	33.07	1,390	-0.28(-0.84%)
Oct 18, 2024	33.30	33.41	33.25	33.35	6,640	+0.20(+0.60%)
Oct 17, 2024	33.15	33.15	33.09	33.15	845	+0.19(+0.57%)
Oct 16, 2024	32.84	33.01	32.84	32.97	2,259	+0.09(+0.26%)
Oct 15, 2024	33.65	33.65	32.88	32.88	423	-0.92(-2.73%)
Oct 14, 2024	33.66	33.80	33.57	33.80	719	+0.34(+1.03%)
Oct 11, 2024	33.27	33.46	33.27	33.46	941	+0.42(+1.27%)
Oct 10, 2024	33.03	33.06	32.99	33.04	1,092	-0.45(-1.35%)
Oct 09, 2024	33.20	33.49	33.20	33.49	429	+0.08(+0.25%)
Oct 08, 2024	33.53	33.53	33.27	33.41	2,789	-0.16(-0.46%)
Oct 07, 2024	33.40	33.56	33.36	33.56	6,753	-0.01(-0.04%)
Oct 04, 2024	33.23	33.58	33.23	33.58	3,575	+0.42(+1.27%)
Oct 03, 2024	33.04	33.15	33.03	33.15	726	-0.23(-0.70%)
Oct 02, 2024	33.35	33.50	33.32	33.39	1,167	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.