Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	41.92	42.87	41.88	42.79	1,163,609	+0.99(+2.37%)
Nov 14, 2024	42.95	43.03	41.71	41.80	1,519,910	-1.15(-2.68%)
Nov 13, 2024	43.53	43.81	42.78	42.95	1,208,260	-0.37(-0.85%)
Nov 12, 2024	43.81	44.09	42.97	43.32	2,148,114	-0.45(-1.03%)
Nov 11, 2024	42.79	43.95	42.79	43.77	1,469,827	+0.87(+2.03%)
Nov 08, 2024	42.37	42.96	42.19	42.90	1,517,626	+0.76(+1.80%)
Nov 07, 2024	42.19	42.50	41.95	42.14	1,671,264	-0.05(-0.12%)
Nov 06, 2024	41.48	42.26	41.09	42.19	1,986,076	+1.16(+2.83%)
Nov 05, 2024	39.42	41.05	39.10	41.03	1,572,195	+1.19(+2.99%)
Nov 04, 2024	39.57	40.18	39.57	39.84	2,100,851	+0.18(+0.45%)
Nov 01, 2024	40.08	40.66	39.61	39.66	2,549,335	-0.33(-0.83%)
Oct 31, 2024	39.92	40.32	39.78	39.99	1,385,415	+0.30(+0.76%)
Oct 30, 2024	40.21	40.26	39.68	39.69	926,820	-0.34(-0.85%)
Oct 29, 2024	40.29	40.41	39.86	40.03	988,978	-0.62(-1.53%)
Oct 28, 2024	40.63	40.83	40.55	40.65	810,146	+0.18(+0.44%)
Oct 25, 2024	41.21	41.23	40.35	40.47	848,756	-0.51(-1.24%)
Oct 24, 2024	41.07	41.24	40.88	40.98	753,769	-0.04(-0.10%)
Oct 23, 2024	40.68	41.02	40.60	41.02	565,361	+0.30(+0.74%)
Oct 22, 2024	40.55	40.80	40.27	40.72	823,024	-0.08(-0.20%)
Oct 21, 2024	41.14	41.19	40.67	40.80	692,529	-0.35(-0.85%)
Oct 18, 2024	40.54	41.21	40.37	41.15	1,002,339	+0.58(+1.43%)
Oct 17, 2024	41.03	41.07	40.55	40.57	778,907	-0.42(-1.02%)
Oct 16, 2024	40.78	41.02	40.60	40.99	991,234	+0.37(+0.91%)
Oct 15, 2024	40.25	40.94	40.24	40.62	924,511	+0.51(+1.27%)
Oct 14, 2024	39.96	40.27	39.84	40.11	936,621	+0.27(+0.68%)
Oct 11, 2024	39.72	40.01	39.63	39.84	522,403	+0.19(+0.48%)
Oct 10, 2024	39.98	40.16	39.57	39.65	974,556	-0.29(-0.73%)
Oct 09, 2024	39.76	40.15	39.73	39.94	786,993	+0.10(+0.25%)
Oct 08, 2024	39.97	40.05	39.78	39.84	684,433	+0.08(+0.20%)
Oct 07, 2024	40.19	40.19	39.42	39.76	1,094,543	-0.44(-1.09%)
Oct 04, 2024	40.19	40.34	39.94	40.20	740,815	-0.32(-0.78%)
Oct 03, 2024	40.89	40.91	40.44	40.52	459,778	-0.28(-0.68%)
Oct 02, 2024	40.52	40.96	40.41	40.79	855,081	+0.12(+0.29%)
Oct 01, 2024	40.52	40.86	40.33	40.67	757,745	+0.08(+0.19%)
Sep 30, 2024	40.59	40.70	40.26	40.59	1,053,450	+0.18(+0.44%)
Sep 27, 2024	40.36	40.63	40.22	40.42	764,898	+0.25(+0.62%)
Sep 26, 2024	40.10	40.37	39.99	40.17	1,225,976	-0.10(-0.25%)
Sep 25, 2024	40.55	40.56	40.10	40.27	1,055,937	-0.08(-0.20%)
Sep 24, 2024	40.33	40.98	40.28	40.35	1,140,336	-0.22(-0.54%)
Sep 23, 2024	40.45	40.59	40.31	40.57	789,576	+0.28(+0.69%)
Sep 20, 2024	40.09	40.32	39.87	40.29	2,239,536	+0.58(+1.47%)
Sep 19, 2024	40.23	40.23	39.60	39.70	891,909	-0.48(-1.21%)
Sep 18, 2024	40.35	40.57	40.07	40.19	580,183	-0.21(-0.51%)
Sep 17, 2024	40.88	40.88	40.33	40.40	902,286	-0.37(-0.90%)
Sep 16, 2024	40.60	41.05	40.52	40.76	1,095,890	+0.22(+0.54%)
Sep 13, 2024	39.75	40.56	39.66	40.55	1,199,605	+0.95(+2.40%)
Sep 12, 2024	39.61	39.76	39.42	39.60	617,967	+0.08(+0.20%)
Sep 11, 2024	39.58	39.72	39.12	39.52	1,104,219	-0.07(-0.17%)
Sep 10, 2024	39.56	39.93	39.48	39.59	628,920	+0.05(+0.13%)
Sep 09, 2024	39.18	39.57	39.07	39.54	904,173	+0.35(+0.88%)
Sep 06, 2024	39.62	39.68	38.97	39.19	607,940	-0.34(-0.85%)
Sep 05, 2024	39.98	40.02	39.40	39.53	721,830	-0.13(-0.32%)
Sep 04, 2024	39.44	39.88	39.32	39.65	1,123,911	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.