Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	98.01	98.07	96.58	97.55	619,131	-0.46(-0.47%)
Nov 07, 2024	97.06	98.82	96.45	98.01	795,786	+0.71(+0.73%)
Nov 06, 2024	96.20	98.56	94.97	97.30	1,287,598	+5.62(+6.13%)
Nov 05, 2024	89.98	91.71	89.78	91.68	589,794	+0.51(+0.56%)
Nov 04, 2024	91.45	91.95	90.26	91.17	735,299	-0.88(-0.96%)
Nov 01, 2024	92.29	93.76	91.73	92.05	694,983	+0.37(+0.40%)
Oct 31, 2024	91.80	93.03	90.98	91.68	1,036,034	-0.86(-0.93%)
Oct 30, 2024	92.89	93.98	92.11	92.54	456,249	-0.85(-0.91%)
Oct 29, 2024	91.39	93.79	91.09	93.39	533,458	+0.92(+0.99%)
Oct 28, 2024	92.78	93.69	91.96	92.47	603,246	+0.61(+0.66%)
Oct 25, 2024	93.28	93.42	91.67	91.86	485,731	-0.69(-0.75%)
Oct 24, 2024	93.68	94.31	91.61	92.55	649,308	-0.78(-0.83%)
Oct 23, 2024	95.86	95.94	92.40	93.33	1,319,053	-2.02(-2.12%)
Oct 22, 2024	95.68	96.45	94.72	95.35	690,028	-0.95(-0.98%)
Oct 21, 2024	99.39	99.68	96.28	96.30	1,024,736	-4.22(-4.20%)
Oct 18, 2024	101.12	102.01	100.28	100.52	530,914	+0.04(+0.04%)
Oct 17, 2024	101.35	102.45	99.53	100.47	503,618	-0.85(-0.84%)
Oct 16, 2024	99.48	102.56	98.46	101.32	962,059	+2.10(+2.12%)
Oct 15, 2024	96.81	101.05	96.81	99.22	922,583	+1.94(+2.00%)
Oct 14, 2024	96.02	98.32	95.29	97.28	613,670	+1.42(+1.48%)
Oct 11, 2024	96.10	97.08	95.80	95.86	695,622	-0.56(-0.58%)
Oct 10, 2024	97.69	97.90	96.31	96.42	1,061,389	-1.85(-1.89%)
Oct 09, 2024	99.43	99.80	98.06	98.27	781,454	-1.12(-1.12%)
Oct 08, 2024	98.58	99.87	96.87	99.39	934,725	+1.03(+1.04%)
Oct 07, 2024	97.08	98.85	96.18	98.36	817,908	+0.60(+0.61%)
Oct 04, 2024	96.74	98.92	96.74	97.76	899,625	+2.75(+2.90%)
Oct 03, 2024	93.20	95.23	92.17	95.01	1,196,257	+0.63(+0.67%)
Oct 02, 2024	94.23	94.59	92.09	94.38	1,042,189	-0.30(-0.32%)
Oct 01, 2024	97.57	98.88	91.98	94.68	1,940,945	-8.13(-7.91%)
Sep 30, 2024	100.35	103.16	100.35	102.82	881,062	+2.16(+2.15%)
Sep 27, 2024	99.25	102.37	98.89	100.66	961,734	+2.45(+2.50%)
Sep 26, 2024	102.09	102.09	98.02	98.20	875,537	-1.74(-1.75%)
Sep 25, 2024	99.30	100.75	98.07	99.95	785,432	+0.91(+0.92%)
Sep 24, 2024	97.88	99.74	96.97	99.04	663,785	+1.42(+1.45%)
Sep 23, 2024	95.44	97.77	94.27	97.62	775,789	+2.94(+3.11%)
Sep 20, 2024	96.17	96.53	94.08	94.68	1,575,557	-2.17(-2.24%)
Sep 19, 2024	95.20	97.06	94.31	96.86	1,222,011	+4.03(+4.34%)
Sep 18, 2024	93.37	94.91	91.91	92.83	943,786	-0.44(-0.47%)
Sep 17, 2024	91.92	95.07	91.19	93.27	937,117	+1.67(+1.83%)
Sep 16, 2024	91.91	93.49	90.28	91.59	1,063,863	+0.73(+0.80%)
Sep 13, 2024	87.55	91.49	86.64	90.87	1,630,206	+4.20(+4.84%)
Sep 12, 2024	89.57	92.92	86.47	86.67	2,934,729	+8.82(+11.33%)
Sep 11, 2024	77.05	78.50	75.67	77.85	1,320,997	+1.82(+2.40%)
Sep 10, 2024	76.15	76.81	74.94	76.02	900,683	+0.47(+0.62%)
Sep 09, 2024	77.17	78.76	74.86	75.55	1,423,638	-1.16(-1.51%)
Sep 06, 2024	77.68	78.82	76.56	76.71	1,179,283	-0.59(-0.76%)
Sep 05, 2024	80.25	81.12	77.08	77.30	899,578	-2.74(-3.43%)
Sep 04, 2024	79.48	81.38	79.42	80.04	759,564	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.