Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	22.86	23.33	21.52	21.56	87,481	-1.08(-4.77%)
Nov 14, 2024	22.60	22.85	21.70	22.64	172,783	+0.05(+0.22%)
Nov 13, 2024	24.98	25.52	22.50	22.59	151,842	-1.27(-5.32%)
Nov 12, 2024	24.32	24.52	23.50	23.86	139,862	-0.90(-3.63%)
Nov 11, 2024	25.50	25.89	24.57	24.76	44,923	-0.52(-2.06%)
Nov 08, 2024	25.83	25.84	25.24	25.28	26,332	-0.55(-2.13%)
Nov 07, 2024	27.17	27.17	25.68	25.83	37,214	-1.22(-4.51%)
Nov 06, 2024	26.84	27.30	26.59	27.05	63,970	+1.01(+3.88%)
Nov 05, 2024	24.93	26.05	24.93	26.04	41,468	+0.80(+3.17%)
Nov 04, 2024	25.16	25.78	25.05	25.24	42,233	-0.10(-0.39%)
Nov 01, 2024	26.64	27.04	25.33	25.34	44,258	-0.97(-3.69%)
Oct 31, 2024	25.93	26.91	25.89	26.31	110,649	+0.08(+0.30%)
Oct 30, 2024	25.99	26.70	25.82	26.23	55,017	+0.39(+1.51%)
Oct 29, 2024	26.64	27.12	25.64	25.84	70,889	-0.88(-3.29%)
Oct 28, 2024	25.58	26.72	25.45	26.72	52,345	+1.88(+7.57%)
Oct 25, 2024	25.18	25.53	24.78	24.84	26,131	-0.32(-1.27%)
Oct 24, 2024	25.89	26.07	24.82	25.16	26,833	-0.47(-1.83%)
Oct 23, 2024	24.96	25.68	24.13	25.63	160,594	+0.37(+1.46%)
Oct 22, 2024	26.61	26.61	25.21	25.26	53,640	-1.43(-5.36%)
Oct 21, 2024	26.89	27.00	26.29	26.69	28,909	-0.28(-1.04%)
Oct 18, 2024	27.20	27.60	26.82	26.97	25,858	-0.04(-0.15%)
Oct 17, 2024	26.50	27.84	26.24	27.01	74,433	+1.43(+5.59%)
Oct 16, 2024	24.32	25.58	24.24	25.58	58,567	+1.58(+6.58%)
Oct 15, 2024	23.02	24.05	22.89	24.00	55,707	+0.97(+4.21%)
Oct 14, 2024	23.26	23.26	22.20	23.03	62,102	+0.29(+1.28%)
Oct 11, 2024	22.78	23.10	22.51	22.74	41,793	-0.04(-0.18%)
Oct 10, 2024	23.57	23.65	22.60	22.78	26,596	-0.30(-1.30%)
Oct 09, 2024	22.48	23.28	22.48	23.08	53,595	+0.36(+1.58%)
Oct 08, 2024	22.64	23.07	22.16	22.72	125,979	-0.13(-0.57%)
Oct 07, 2024	24.36	24.36	22.83	22.85	119,013	-1.71(-6.96%)
Oct 04, 2024	25.99	26.17	24.12	24.56	122,108	-0.81(-3.19%)
Oct 03, 2024	26.16	26.34	25.31	25.37	59,197	-1.13(-4.26%)
Oct 02, 2024	25.34	26.62	25.34	26.50	37,552	+0.89(+3.48%)
Oct 01, 2024	27.45	27.45	25.48	25.61	57,768	-1.13(-4.23%)
Sep 30, 2024	26.50	27.06	26.35	26.74	30,846	+0.21(+0.79%)
Sep 27, 2024	26.20	26.97	26.20	26.53	34,649	+0.29(+1.11%)
Sep 26, 2024	27.20	27.20	26.05	26.24	38,421	-0.59(-2.20%)
Sep 25, 2024	26.68	27.27	26.10	26.83	50,483	+0.24(+0.90%)
Sep 24, 2024	26.72	27.00	25.97	26.59	147,630	+0.13(+0.49%)
Sep 23, 2024	27.31	27.50	26.20	26.46	205,624	-0.67(-2.47%)
Sep 20, 2024	26.23	27.13	25.98	27.13	230,410	+0.85(+3.23%)
Sep 19, 2024	26.60	27.61	26.07	26.28	175,335	+0.29(+1.12%)
Sep 18, 2024	26.16	26.45	25.62	25.99	77,531	+0.01(+0.04%)
Sep 17, 2024	26.27	26.27	25.90	25.98	44,594	-0.24(-0.92%)
Sep 16, 2024	26.47	26.50	25.86	26.22	45,284	-0.36(-1.35%)
Sep 13, 2024	26.30	26.80	26.28	26.58	35,092	+0.37(+1.41%)
Sep 12, 2024	26.27	26.38	25.93	26.21	45,404	+0.24(+0.92%)
Sep 11, 2024	25.92	26.36	25.62	25.97	40,429	+0.05(+0.19%)
Sep 10, 2024	25.76	26.09	25.43	25.92	51,316	-0.10(-0.38%)
Sep 09, 2024	27.00	27.00	25.52	26.02	58,746	-0.90(-3.34%)
Sep 06, 2024	27.74	27.74	26.70	26.92	44,788	-0.84(-3.03%)
Sep 05, 2024	28.18	28.60	26.99	27.76	67,956	-0.39(-1.39%)
Sep 04, 2024	27.00	28.25	27.00	28.15	80,348	+0.90(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.