Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	68.16	68.36	67.78	68.36	3,352,862	+0.83(+1.23%)
Jan 29, 2026	67.10	67.73	67.02	67.53	2,906,886	+1.00(+1.50%)
Jan 28, 2026	66.60	66.92	66.30	66.53	3,140,758	-1.03(-1.52%)
Jan 27, 2026	67.58	67.82	67.29	67.56	4,382,683	+0.25(+0.37%)
Jan 26, 2026	66.79	67.57	66.79	67.31	5,076,137	+0.31(+0.46%)
Jan 23, 2026	65.88	67.03	65.86	67.00	3,717,004	+1.47(+2.24%)
Jan 22, 2026	64.93	65.74	64.91	65.53	4,785,316	+0.70(+1.08%)
Jan 21, 2026	65.38	65.47	64.48	64.83	3,338,353	-0.07(-0.11%)
Jan 20, 2026	64.04	64.96	63.96	64.90	3,939,806	+0.39(+0.60%)
Jan 16, 2026	64.41	64.52	63.81	64.51	3,142,231	+0.30(+0.47%)
Jan 15, 2026	64.38	64.61	64.10	64.21	2,041,489	-1.12(-1.71%)
Jan 14, 2026	64.73	65.36	64.73	65.33	2,656,469	+0.63(+0.97%)
Jan 13, 2026	64.31	64.72	64.23	64.70	2,424,646	+0.28(+0.43%)
Jan 12, 2026	64.38	64.55	64.12	64.42	2,221,365	+0.22(+0.34%)
Jan 09, 2026	63.60	64.24	63.56	64.20	2,654,696	+0.86(+1.36%)
Jan 08, 2026	61.86	63.35	61.78	63.34	3,909,579	+0.72(+1.15%)
Jan 07, 2026	63.04	63.16	62.35	62.62	3,157,339	-1.86(-2.88%)
Jan 06, 2026	63.93	64.56	63.84	64.48	2,422,149	+0.74(+1.16%)
Jan 05, 2026	63.39	63.91	63.02	63.74	2,883,749	-1.31(-2.01%)
Jan 02, 2026	65.31	65.31	64.74	65.05	1,646,027	-0.35(-0.54%)
Dec 31, 2025	65.64	65.70	65.33	65.40	952,089	-0.22(-0.34%)
Dec 30, 2025	65.54	65.74	65.51	65.62	988,631	-0.15(-0.23%)
Dec 29, 2025	65.68	65.98	65.61	65.77	1,823,135	-0.41(-0.62%)
Dec 26, 2025	65.80	66.29	65.80	66.18	1,293,461	+0.19(+0.29%)
Dec 24, 2025	65.44	66.03	65.36	65.99	706,542	+0.26(+0.40%)
Dec 23, 2025	65.35	65.74	65.25	65.73	2,037,759	+0.77(+1.19%)
Dec 22, 2025	65.20	65.37	64.95	64.96	1,632,306	-0.14(-0.22%)
Dec 19, 2025	65.24	65.69	65.05	65.10	2,995,621	-0.10(-0.15%)
Dec 18, 2025	65.42	65.77	65.19	65.20	1,979,332	-0.37(-0.56%)
Dec 17, 2025	64.92	65.68	64.92	65.57	2,299,367	+1.24(+1.93%)
Dec 16, 2025	64.81	64.90	64.05	64.33	2,247,878	-0.71(-1.09%)
Dec 15, 2025	64.97	65.43	64.78	65.04	2,298,073	+0.10(+0.15%)
Dec 12, 2025	64.42	64.95	64.42	64.94	2,638,164	+0.12(+0.19%)
Dec 11, 2025	64.71	65.23	64.59	64.82	4,719,573	+0.96(+1.50%)
Dec 10, 2025	64.29	64.57	63.55	63.86	3,209,205	-0.18(-0.28%)
Dec 09, 2025	62.35	65.07	62.07	64.04	3,513,371	+8.74(+15.80%)
Dec 08, 2025	55.88	56.05	55.05	55.30	5,772,993	-4.18(-7.03%)
Dec 05, 2025	59.03	59.55	58.96	59.48	4,005,528	+0.37(+0.63%)
Dec 04, 2025	59.52	59.67	59.02	59.11	2,775,431	-0.25(-0.42%)
Dec 03, 2025	59.60	60.10	59.27	59.36	2,758,488	-0.17(-0.29%)
Dec 02, 2025	59.44	59.74	58.98	59.53	4,435,874	-0.82(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.