Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.40	44.90	43.40	43.40	9,235	+0.00(+0.00%)
Mar 30, 2026	44.60	44.60	43.40	43.40	1,281	-0.61(-1.39%)
Mar 27, 2026	43.32	44.28	43.32	44.01	5,201	-0.59(-1.32%)
Mar 26, 2026	44.60	44.60	43.40	44.60	4,061	-0.06(-0.14%)
Mar 25, 2026	43.71	44.74	43.40	44.66	4,430	+0.06(+0.14%)
Mar 24, 2026	45.54	45.54	43.25	44.60	39,823	-0.55(-1.22%)
Mar 23, 2026	44.98	45.15	44.98	45.15	1,885	+1.15(+2.62%)
Mar 20, 2026	44.37	46.32	44.00	44.00	4,210	-0.64(-1.42%)
Mar 19, 2026	44.64	46.58	44.61	44.64	50,431	-1.90(-4.07%)
Mar 18, 2026	47.00	47.10	45.00	46.53	2,506	+0.53(+1.16%)
Mar 17, 2026	44.62	46.00	43.54	46.00	3,884	+1.90(+4.32%)
Mar 16, 2026	44.21	44.21	42.52	44.10	4,253	+0.00(+0.00%)
Mar 13, 2026	41.81	44.10	41.72	44.10	4,362	+0.16(+0.36%)
Mar 12, 2026	42.06	44.62	42.06	43.94	2,633	-0.68(-1.53%)
Mar 11, 2026	45.36	45.74	43.65	44.62	2,535	+0.26(+0.58%)
Mar 10, 2026	43.16	44.46	43.16	44.36	4,801	+1.61(+3.78%)
Mar 09, 2026	42.57	42.85	41.38	42.75	3,963	-0.30(-0.70%)
Mar 06, 2026	43.28	43.75	40.26	43.05	5,539	-0.29(-0.68%)
Mar 05, 2026	41.59	43.34	41.59	43.34	1,902	+0.92(+2.16%)
Mar 04, 2026	42.43	43.70	42.43	42.43	4,097	-0.27(-0.63%)
Mar 03, 2026	43.56	44.14	41.83	42.70	3,863	-1.62(-3.67%)
Mar 02, 2026	43.53	44.65	43.33	44.32	7,164	-1.04(-2.29%)
Feb 27, 2026	45.58	45.58	45.00	45.36	10,846	-0.22(-0.47%)
Feb 26, 2026	45.71	45.71	45.14	45.58	4,939	-0.06(-0.14%)
Feb 25, 2026	45.60	46.33	45.60	45.64	6,732	+0.12(+0.27%)
Feb 24, 2026	45.74	45.88	45.52	45.52	2,042	-0.67(-1.44%)
Feb 23, 2026	46.18	46.18	45.45	46.18	4,272	+0.37(+0.81%)
Feb 20, 2026	45.50	46.18	45.17	45.81	1,421	+0.34(+0.74%)
Feb 19, 2026	45.46	45.49	45.10	45.48	12,291	+0.23(+0.51%)
Feb 18, 2026	45.00	45.40	45.00	45.25	5,802	-0.09(-0.21%)
Feb 17, 2026	45.34	45.34	45.00	45.34	5,593	-0.24(-0.53%)
Feb 13, 2026	45.33	45.58	45.15	45.58	3,537	+0.39(+0.87%)
Feb 12, 2026	45.78	45.96	45.19	45.19	3,361	-0.07(-0.16%)
Feb 11, 2026	45.22	45.91	43.80	45.26	2,837	-0.74(-1.60%)
Feb 10, 2026	45.98	46.00	45.77	46.00	3,418	-0.60(-1.29%)
Feb 09, 2026	46.60	46.60	45.25	46.60	1,969	-0.40(-0.85%)
Feb 06, 2026	46.92	47.00	45.88	47.00	2,286	+0.25(+0.53%)
Feb 05, 2026	46.70	46.88	45.75	46.75	4,374	+0.10(+0.22%)
Feb 04, 2026	46.22	46.70	45.74	46.65	6,788	-0.10(-0.22%)
Feb 03, 2026	45.55	47.10	45.55	46.75	2,870	-0.35(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.