Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1208	0.1225	0.1208	0.1225	11,349	-0.00(-2.39%)
Mar 27, 2026				0.1255	29	+0.01(+7.82%)
Mar 24, 2026				0.1164	55	-0.01(-6.43%)
Mar 23, 2026	0.1244	0.1244	0.1200	0.1244	10,915	+0.00(+1.14%)
Mar 20, 2026	0.1252	0.1252	0.1230	0.1230	12,000	-0.00(-0.65%)
Mar 19, 2026	0.1238	0.1238	0.1238	0.1238	10,100	-0.00(-1.12%)
Mar 18, 2026	0.1301	0.1301	0.1202	0.1252	120,545	-0.00(-3.69%)
Mar 16, 2026				0.1300	0	-0.01(-3.70%)
Mar 13, 2026	0.1350	0.1350	0.1350	0.1350	7,025	-0.01(-3.57%)
Mar 12, 2026	0.1400	0.1400	0.1400	0.1400	11,185	-0.00(-0.21%)
Mar 11, 2026	0.1357	0.1403	0.1357	0.1403	7,234	+0.00(+1.52%)
Mar 10, 2026	0.1500	0.1500	0.1281	0.1382	204,180	-0.01(-4.56%)
Mar 09, 2026	0.1448	0.1448	0.1448	0.1448	70,000	-0.00(-2.49%)
Mar 06, 2026	0.1485	0.1485	0.1419	0.1485	134,500	+0.01(+10.00%)
Mar 05, 2026	0.1437	0.1437	0.1350	0.1350	11,555	-0.01(-5.73%)
Mar 04, 2026	0.1432	0.1432	0.1432	0.1432	100	-0.00(-2.25%)
Mar 03, 2026	0.1465	0.1465	0.1465	0.1465	1,419	+0.01(+4.64%)
Feb 27, 2026				0.1400	0	+0.01(+10.15%)
Feb 25, 2026				0.1271	0	-0.00(-3.71%)
Feb 24, 2026	0.1320	0.1320	0.1297	0.1320	50,050	+0.00(+1.46%)
Feb 23, 2026	0.1320	0.1320	0.1301	0.1301	19,739	-0.01(-5.59%)
Feb 20, 2026	0.1378	0.1378	0.1378	0.1378	15,000	-0.01(-5.62%)
Feb 19, 2026	0.1460	0.1460	0.1460	0.1460	7,000	+0.01(+8.79%)
Feb 18, 2026	0.1400	0.1400	0.1284	0.1342	133,048	-0.01(-4.55%)
Feb 17, 2026	0.1459	0.1459	0.1406	0.1406	39,180	-0.01(-4.68%)
Feb 13, 2026	0.1575	0.1575	0.1475	0.1475	29,139	-0.00(-1.73%)
Feb 12, 2026	0.1501	0.1552	0.1500	0.1501	15,022	-0.01(-8.48%)
Feb 11, 2026	0.1640	0.1640	0.1640	0.1640	5,029	-0.01(-6.02%)
Feb 09, 2026				0.1745	0	+0.01(+3.32%)
Feb 06, 2026	0.1690	0.1731	0.1605	0.1689	57,008	+0.02(+13.58%)
Feb 05, 2026	0.1481	0.1540	0.1481	0.1487	33,610	-0.00(-3.06%)
Feb 04, 2026	0.1596	0.1623	0.1490	0.1534	38,625	-0.02(-12.49%)
Feb 03, 2026	0.1697	0.1753	0.1697	0.1753	22,842	+0.02(+9.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.