Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				3.500	0	-0.10(-2.78%)
Dec 04, 2025	3.680	3.720	3.450	3.600	64,454	+0.02(+0.56%)
Dec 03, 2025	3.380	3.580	3.380	3.580	73,620	+0.20(+5.92%)
Dec 02, 2025	3.280	3.440	3.200	3.380	161,438	+0.14(+4.32%)
Dec 01, 2025	3.240	3.300	3.150	3.240	59,469	-0.01(-0.31%)
Nov 28, 2025	3.080	3.330	3.040	3.250	91,956	+0.22(+7.38%)
Nov 26, 2025	2.860	3.080	2.860	3.026	122,285	+0.21(+7.32%)
Nov 25, 2025	2.730	2.840	2.650	2.820	16,277	+0.14(+5.22%)
Nov 24, 2025	2.990	3.020	2.410	2.680	185,585	-0.23(-7.90%)
Nov 21, 2025	3.050	3.070	2.910	2.910	53,407	-0.09(-3.00%)
Nov 20, 2025	3.050	3.130	3.000	3.000	48,814	-0.05(-1.64%)
Nov 19, 2025	3.080	3.150	2.980	3.050	22,752	+0.00(+0.00%)
Nov 18, 2025	3.350	3.400	2.900	3.050	634,140	-0.35(-10.39%)
Nov 17, 2025	3.300	3.460	3.300	3.404	265,986	+0.14(+4.40%)
Nov 14, 2025	3.010	3.400	3.000	3.260	688,007	+0.11(+3.49%)
Nov 13, 2025	3.400	3.400	3.050	3.150	67,290	-0.24(-7.08%)
Nov 12, 2025	3.112	3.400	3.110	3.390	29,632	+0.27(+8.65%)
Nov 11, 2025	3.065	3.250	3.050	3.120	39,138	+0.06(+1.96%)
Nov 10, 2025	3.010	3.280	3.000	3.060	21,986	-0.19(-5.85%)
Nov 07, 2025	3.500	3.500	2.960	3.250	44,054	-0.07(-2.11%)
Nov 06, 2025	3.400	3.512	3.110	3.320	62,336	-0.03(-0.90%)
Nov 05, 2025	3.390	3.438	3.100	3.350	31,690	-0.05(-1.47%)
Nov 04, 2025	3.350	3.400	3.320	3.400	9,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.