Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1851	0.1948	0.1800	0.1800	121,109	-0.01(-3.74%)
Dec 30, 2025	0.1840	0.1880	0.1840	0.1870	14,200	+0.00(+0.86%)
Dec 29, 2025	0.1858	0.1864	0.1840	0.1854	71,500	+0.00(+0.76%)
Dec 26, 2025	0.1675	0.1843	0.1650	0.1840	237,700	+0.02(+13.23%)
Dec 24, 2025	0.1700	0.1700	0.1555	0.1625	63,800	-0.01(-4.36%)
Dec 23, 2025	0.1682	0.1700	0.1618	0.1699	224,084	-0.00(-0.06%)
Dec 22, 2025	0.1470	0.1700	0.1460	0.1700	323,270	+0.02(+13.33%)
Dec 19, 2025	0.1482	0.1500	0.1470	0.1500	63,618	+0.00(+0.00%)
Dec 18, 2025	0.1530	0.1542	0.1476	0.1500	28,906	-0.00(-2.53%)
Dec 17, 2025	0.1538	0.1550	0.1530	0.1539	66,700	-0.00(-0.71%)
Dec 16, 2025	0.1500	0.1550	0.1489	0.1550	94,124	+0.00(+0.71%)
Dec 15, 2025	0.1510	0.1539	0.1500	0.1539	55,154	+0.00(+1.38%)
Dec 12, 2025	0.1523	0.1523	0.1500	0.1518	33,880	+0.00(+0.53%)
Dec 11, 2025	0.1432	0.1526	0.1432	0.1510	186,686	+0.01(+9.82%)
Dec 10, 2025	0.1400	0.1420	0.1325	0.1375	31,001	+0.00(+0.00%)
Dec 09, 2025	0.1390	0.1430	0.1312	0.1375	67,803	-0.01(-3.85%)
Dec 08, 2025	0.1471	0.1471	0.1046	0.1430	626,674	+0.01(+4.76%)
Dec 05, 2025	0.1517	0.1570	0.1365	0.1365	303,534	-0.01(-6.51%)
Dec 04, 2025	0.1600	0.1600	0.1455	0.1460	130,927	-0.01(-4.14%)
Dec 03, 2025	0.1508	0.1590	0.1471	0.1523	36,862	+0.00(+0.86%)
Dec 02, 2025	0.1500	0.1559	0.1500	0.1510	119,480	+0.01(+3.42%)
Dec 01, 2025	0.1550	0.1550	0.1460	0.1460	91,000	-0.01(-7.71%)
Nov 28, 2025	0.1500	0.1586	0.1488	0.1582	120,900	+0.01(+6.89%)
Nov 26, 2025	0.1420	0.1600	0.1420	0.1480	73,600	+0.00(+2.07%)
Nov 25, 2025	0.1565	0.1565	0.1450	0.1450	47,823	-0.00(-0.96%)
Nov 24, 2025	0.1500	0.1528	0.1411	0.1464	143,820	-0.01(-8.50%)
Nov 21, 2025	0.1740	0.1770	0.1600	0.1600	164,308	-0.01(-3.03%)
Nov 20, 2025	0.1650	0.1650	0.1600	0.1650	22,490	+0.01(+4.30%)
Nov 19, 2025	0.1600	0.1646	0.1500	0.1582	160,636	+0.00(+0.57%)
Nov 18, 2025	0.1610	0.1616	0.1507	0.1573	109,991	-0.01(-7.63%)
Nov 17, 2025	0.1910	0.1910	0.1664	0.1703	26,474	+0.01(+6.44%)
Nov 14, 2025	0.1710	0.1710	0.1600	0.1600	335,970	-0.01(-8.26%)
Nov 13, 2025	0.1806	0.1806	0.1744	0.1744	78,990	-0.03(-12.80%)
Nov 12, 2025	0.2000	0.2000	0.1800	0.2000	137,580	+0.00(+0.00%)
Nov 11, 2025	0.2000	0.2000	0.2000	0.2000	12,600	+0.01(+5.04%)
Nov 10, 2025	0.1971	0.1971	0.1790	0.1904	19,294	-0.01(-4.80%)
Nov 07, 2025	0.2069	0.2069	0.2000	0.2000	47,551	+0.00(+2.51%)
Nov 06, 2025	0.1951	0.2000	0.1945	0.1951	37,990	-0.00(-1.01%)
Nov 05, 2025	0.1981	0.1981	0.1971	0.1971	7,510	-0.00(-1.45%)
Nov 04, 2025	0.2000	0.2006	0.1965	0.2000	102,940	-0.00(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.