Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.2075	0.2174	0.2000	0.2100	115,954	+0.00(+0.00%)
Sep 12, 2024	0.2300	0.2320	0.1996	0.2100	216,156	-0.02(-6.67%)
Sep 11, 2024	0.2350	0.2408	0.2170	0.2250	288,475	-0.00(-1.79%)
Sep 10, 2024	0.1950	0.2340	0.1950	0.2291	359,293	+0.03(+15.53%)
Sep 09, 2024	0.1950	0.2300	0.1950	0.1983	262,203	+0.01(+3.01%)
Sep 06, 2024	0.1820	0.2000	0.1711	0.1925	163,321	-0.02(-8.33%)
Sep 05, 2024	0.1620	0.2100	0.1620	0.2100	101,087	+0.05(+30.43%)
Sep 04, 2024	0.1500	0.1694	0.1480	0.1610	184,468	+0.01(+3.40%)
Sep 03, 2024	0.1490	0.1557	0.1463	0.1557	105,532	-0.00(-2.63%)
Aug 30, 2024	0.1612	0.1612	0.1480	0.1599	86,630	+0.00(+1.85%)
Aug 29, 2024	0.1585	0.1594	0.1500	0.1570	177,573	+0.00(+0.00%)
Aug 28, 2024	0.1550	0.1629	0.1500	0.1570	27,855	-0.00(-0.63%)
Aug 27, 2024	0.1540	0.1632	0.1540	0.1580	47,475	+0.00(+1.94%)
Aug 26, 2024	0.1540	0.1585	0.1501	0.1550	56,950	+0.00(+0.00%)
Aug 23, 2024	0.1675	0.1675	0.1500	0.1550	209,140	-0.01(-3.19%)
Aug 22, 2024	0.1599	0.1695	0.1599	0.1601	33,732	+0.00(+0.06%)
Aug 21, 2024	0.1650	0.1650	0.1599	0.1600	134,146	-0.01(-3.32%)
Aug 20, 2024	0.1648	0.1695	0.1604	0.1655	67,305	-0.00(-2.65%)
Aug 19, 2024	0.1688	0.1700	0.1625	0.1700	133,258	+0.00(+2.41%)
Aug 16, 2024	0.1630	0.1665	0.1630	0.1660	33,857	-0.00(-0.18%)
Aug 15, 2024	0.1552	0.1700	0.1552	0.1663	50,447	+0.01(+9.05%)
Aug 14, 2024	0.1548	0.1550	0.1525	0.1525	96,249	-0.00(-1.49%)
Aug 13, 2024	0.1550	0.1639	0.1505	0.1548	28,575	-0.00(-1.34%)
Aug 12, 2024	0.1600	0.1600	0.1550	0.1569	123,999	-0.00(-1.94%)
Aug 09, 2024	0.1622	0.1630	0.1600	0.1600	45,298	-0.00(-1.36%)
Aug 08, 2024	0.1600	0.1622	0.1574	0.1622	14,150	+0.01(+4.65%)
Aug 07, 2024	0.1650	0.1650	0.1519	0.1550	85,800	-0.01(-3.19%)
Aug 06, 2024	0.1554	0.1711	0.1500	0.1601	179,450	+0.01(+3.29%)
Aug 05, 2024	0.1550	0.1560	0.1500	0.1550	151,793	+0.00(+0.00%)
Aug 02, 2024	0.1575	0.1600	0.1550	0.1550	18,920	-0.00(-0.32%)
Aug 01, 2024	0.1550	0.1620	0.1550	0.1555	83,664	-0.01(-4.01%)
Jul 31, 2024	0.1576	0.1620	0.1560	0.1620	72,534	+0.00(+2.86%)
Jul 30, 2024	0.1674	0.1699	0.1570	0.1575	175,717	-0.01(-5.75%)
Jul 29, 2024	0.1670	0.1700	0.1599	0.1671	178,205	+0.00(+0.06%)
Jul 26, 2024	0.1670	0.1710	0.1650	0.1670	35,170	-0.00(-1.65%)
Jul 25, 2024	0.1695	0.1770	0.1600	0.1698	103,400	+0.01(+4.17%)
Jul 24, 2024	0.1770	0.1770	0.1578	0.1630	25,650	+0.00(+1.88%)
Jul 23, 2024	0.1650	0.1772	0.1600	0.1600	146,400	+0.00(+0.00%)
Jul 22, 2024	0.1674	0.1674	0.1600	0.1600	131,500	-0.00(-2.26%)
Jul 19, 2024	0.1600	0.1637	0.1600	0.1637	1,604	+0.01(+3.74%)
Jul 18, 2024	0.1685	0.1774	0.1578	0.1578	367,978	-0.01(-4.36%)
Jul 17, 2024	0.1650	0.1742	0.1600	0.1650	245,854	+0.00(+2.48%)
Jul 16, 2024	0.1620	0.1656	0.1593	0.1610	113,054	-0.00(-0.62%)
Jul 15, 2024	0.1650	0.1750	0.1620	0.1620	41,901	-0.00(-1.82%)
Jul 12, 2024	0.1680	0.1750	0.1620	0.1650	90,015	-0.00(-1.20%)
Jul 11, 2024	0.1700	0.1700	0.1608	0.1670	84,700	+0.00(+0.91%)
Jul 10, 2024	0.1519	0.1725	0.1450	0.1655	388,242	+0.01(+6.77%)
Jul 09, 2024	0.1572	0.1600	0.1514	0.1550	76,290	-0.00(-2.39%)
Jul 08, 2024	0.1402	0.1588	0.1400	0.1588	175,263	+0.01(+4.27%)
Jul 05, 2024	0.1588	0.1588	0.1461	0.1523	53,609	-0.01(-4.09%)
Jul 03, 2024	0.1588	0.1588	0.1500	0.1588	13,853	+0.00(+3.12%)
Jul 02, 2024	0.1450	0.1550	0.1449	0.1540	59,775	+0.01(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.