Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.75	27.75	27.75	27.75	701	-0.19(-0.67%)
Mar 30, 2026	26.90	27.94	26.90	27.94	1,101	+0.64(+2.33%)
Mar 27, 2026	27.30	27.30	27.30	27.30	500	+0.53(+1.96%)
Mar 24, 2026				26.77	74	+0.34(+1.29%)
Mar 23, 2026	26.43	26.84	25.88	26.43	1,835	-1.18(-4.27%)
Mar 20, 2026	27.61	28.20	27.61	27.61	2,881	-1.04(-3.61%)
Mar 19, 2026	29.00	29.00	28.65	28.65	8,220	+1.60(+5.91%)
Mar 18, 2026	27.05	27.05	27.05	27.05	127	-1.10(-3.91%)
Mar 17, 2026	28.35	28.35	28.15	28.15	6,008	+0.93(+3.43%)
Mar 16, 2026	27.22	27.22	27.22	27.22	725	+2.97(+12.25%)
Mar 10, 2026				24.25	0	-0.37(-1.50%)
Mar 09, 2026	24.61	24.61	24.61	24.61	457	+0.69(+2.91%)
Mar 05, 2026				23.92	5	+0.37(+1.59%)
Mar 04, 2026	23.92	23.92	23.55	23.55	10,408	+0.88(+3.87%)
Mar 03, 2026	22.67	22.67	22.67	22.67	690	+2.76(+13.86%)
Feb 10, 2026				19.91	2,270	-0.04(-0.18%)
Feb 09, 2026	19.95	19.95	19.95	19.95	500	+0.30(+1.50%)
Feb 06, 2026	19.65	19.82	19.65	19.65	800	+0.15(+0.77%)
Feb 03, 2026				19.50	0	-0.10(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.