Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0189	0.0189	0.0100	0.0170	323,867	-0.00(-10.53%)
Feb 04, 2026	0.0190	0.0190	0.0190	0.0190	53,000	+0.00(+0.00%)
Feb 03, 2026	0.0189	0.0190	0.0174	0.0190	390,412	+0.00(+0.53%)
Feb 02, 2026	0.0120	0.0190	0.0100	0.0189	700,876	+0.01(+170.00%)
Jan 30, 2026	0.0070	0.0070	0.0070	0.0070	2,000	-0.00(-22.22%)
Jan 29, 2026	0.0090	0.0090	0.0090	0.0090	49,900	+0.00(+32.35%)
Jan 28, 2026	0.0150	0.0150	0.0061	0.0068	324,394	-0.01(-45.60%)
Jan 27, 2026	0.0143	0.0143	0.0061	0.0125	424,417	-0.00(-16.67%)
Jan 26, 2026	0.0150	0.0199	0.0140	0.0150	122,128	+0.00(+7.14%)
Jan 23, 2026	0.0130	0.0179	0.0100	0.0140	1,168,638	+0.00(+17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.