Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	20.53	20.69	20.36	20.46	239,677	-0.24(-1.16%)
Mar 31, 2026	20.25	20.76	20.23	20.70	460,815	+0.32(+1.57%)
Mar 30, 2026	20.66	20.80	20.14	20.38	487,488	-0.45(-2.16%)
Mar 27, 2026	20.79	20.99	20.72	20.83	252,826	+0.09(+0.43%)
Mar 26, 2026	20.60	20.92	20.55	20.74	615,485	-0.05(-0.24%)
Mar 25, 2026	20.58	20.81	20.57	20.79	732,053	+0.55(+2.72%)
Mar 24, 2026	21.01	21.35	20.22	20.24	527,629	-0.61(-2.93%)
Mar 23, 2026	20.75	21.21	20.69	20.85	382,701	+0.04(+0.19%)
Mar 20, 2026	21.17	21.20	20.73	20.81	676,637	-1.78(-7.88%)
Mar 19, 2026	22.70	22.99	22.18	22.59	1,998,389	+0.55(+2.50%)
Mar 18, 2026	22.05	22.30	21.92	22.04	596,506	-0.34(-1.52%)
Mar 17, 2026	22.75	22.81	22.38	22.38	239,418	-0.12(-0.53%)
Mar 16, 2026	22.49	22.59	22.32	22.50	356,577	+1.20(+5.63%)
Mar 13, 2026	21.51	21.51	21.17	21.30	284,220	+0.00(+0.00%)
Mar 12, 2026	21.40	21.77	21.04	21.30	688,583	+0.04(+0.19%)
Mar 11, 2026	21.30	21.35	21.03	21.26	252,566	-0.25(-1.16%)
Mar 10, 2026	21.55	21.81	21.40	21.51	335,171	-0.17(-0.78%)
Mar 09, 2026	21.50	21.82	21.33	21.68	492,615	+0.53(+2.51%)
Mar 06, 2026	20.92	21.24	20.78	21.15	558,183	+0.63(+3.07%)
Mar 05, 2026	20.50	20.72	20.33	20.52	597,067	-0.38(-1.82%)
Mar 04, 2026	20.68	21.09	20.59	20.90	808,581	+0.88(+4.40%)
Mar 03, 2026	19.94	20.15	19.67	20.02	781,950	-1.18(-5.57%)
Mar 02, 2026	21.04	21.30	20.94	21.20	567,957	-0.86(-3.90%)
Feb 27, 2026	22.30	22.30	22.05	22.06	375,407	-0.28(-1.25%)
Feb 26, 2026	22.51	22.63	22.27	22.34	463,635	-0.54(-2.36%)
Feb 25, 2026	22.84	22.90	22.66	22.88	165,451	-0.04(-0.17%)
Feb 24, 2026	22.90	23.05	22.80	22.92	398,947	-0.22(-0.95%)
Feb 23, 2026	23.30	23.38	23.05	23.14	225,155	+0.20(+0.87%)
Feb 20, 2026	22.66	23.00	22.55	22.94	222,402	-0.50(-2.13%)
Feb 19, 2026	23.41	23.50	23.30	23.44	161,397	-0.06(-0.26%)
Feb 18, 2026	23.36	23.60	23.36	23.50	149,592	+0.11(+0.47%)
Feb 17, 2026	23.30	23.46	23.11	23.39	179,175	-0.17(-0.72%)
Feb 13, 2026	23.26	23.65	23.25	23.56	224,836	+0.52(+2.26%)
Feb 12, 2026	23.57	23.57	22.92	23.04	390,849	-0.73(-3.07%)
Feb 11, 2026	23.65	23.81	23.45	23.77	242,096	+0.93(+4.07%)
Feb 10, 2026	22.80	22.87	22.70	22.84	177,104	+0.09(+0.40%)
Feb 09, 2026	22.61	22.77	22.53	22.75	221,135	-0.19(-0.83%)
Feb 06, 2026	22.64	22.96	22.64	22.94	298,335	+1.02(+4.63%)
Feb 05, 2026	22.12	22.24	21.87	21.93	448,767	+0.46(+2.12%)
Feb 04, 2026	21.60	21.63	21.28	21.47	728,567	-0.52(-2.36%)
Feb 03, 2026	22.05	22.20	21.81	21.99	413,419	-0.47(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.