Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.08	39.20	36.08	38.23	602,567	+1.86(+5.11%)
Mar 30, 2026	36.04	37.07	35.21	36.37	239,915	-0.05(-0.14%)
Mar 27, 2026	37.72	37.91	35.58	36.42	253,648	-1.78(-4.66%)
Mar 26, 2026	39.47	40.41	38.00	38.20	337,021	-1.56(-3.92%)
Mar 25, 2026	40.31	40.84	38.07	39.76	485,145	-0.18(-0.45%)
Mar 24, 2026	40.55	41.75	38.60	39.94	815,823	+1.12(+2.89%)
Mar 23, 2026	37.50	39.00	36.20	38.82	395,710	+2.87(+7.98%)
Mar 20, 2026	36.00	36.83	34.60	35.95	488,945	+0.41(+1.15%)
Mar 19, 2026	37.80	37.83	35.30	35.54	448,109	-2.53(-6.65%)
Mar 18, 2026	39.08	41.58	37.83	38.07	640,086	-0.17(-0.44%)
Mar 17, 2026	33.47	38.55	33.33	38.24	540,743	+4.44(+13.14%)
Mar 16, 2026	37.19	37.35	33.23	33.80	520,960	-1.92(-5.38%)
Mar 13, 2026	34.34	42.48	33.13	35.72	1,141,845	+0.70(+2.00%)
Mar 12, 2026	39.12	39.50	34.90	35.02	1,168,151	-5.65(-13.89%)
Mar 11, 2026	44.55	46.49	37.83	40.67	2,288,725	-9.05(-18.20%)
Mar 10, 2026	85.00	85.00	46.26	49.72	2,958,605	-65.83(-56.97%)
Mar 09, 2026	109.01	115.92	108.19	115.55	295,984	+5.96(+5.44%)
Mar 06, 2026	112.00	112.00	108.60	109.59	104,660	-2.77(-2.47%)
Mar 05, 2026	111.01	113.99	110.00	112.36	134,761	+2.12(+1.92%)
Mar 04, 2026	107.06	110.73	106.12	110.24	169,503	+4.18(+3.94%)
Mar 03, 2026	104.94	106.48	103.20	106.06	218,637	-0.11(-0.10%)
Mar 02, 2026	105.79	107.76	103.25	106.17	180,262	-1.21(-1.13%)
Feb 27, 2026	110.03	110.03	106.42	107.38	204,480	-2.85(-2.59%)
Feb 26, 2026	110.63	112.46	109.63	110.23	128,655	-0.05(-0.05%)
Feb 25, 2026	110.99	111.09	109.57	110.28	111,521	-0.51(-0.46%)
Feb 24, 2026	108.55	111.13	107.97	110.79	141,839	+2.40(+2.21%)
Feb 23, 2026	117.50	117.50	107.60	108.39	424,497	-9.11(-7.75%)
Feb 20, 2026	118.54	118.93	115.50	117.50	264,356	-0.60(-0.51%)
Feb 19, 2026	121.87	121.87	117.52	118.10	266,368	-3.92(-3.21%)
Feb 18, 2026	123.22	124.72	120.20	122.02	120,752	-1.15(-0.93%)
Feb 17, 2026	121.72	124.18	120.52	123.17	162,428	+1.59(+1.31%)
Feb 13, 2026				121.58	0	+0.04(+0.03%)
Feb 12, 2026	121.57	122.89	118.60	121.54	209,773	+0.24(+0.20%)
Feb 11, 2026	129.23	128.87	120.51	121.30	372,654	-7.02(-5.47%)
Feb 10, 2026	130.35	131.97	128.21	128.32	98,908	-1.68(-1.29%)
Feb 09, 2026	131.45	133.10	129.56	130.00	103,548	-1.36(-1.04%)
Feb 06, 2026	130.05	132.51	129.50	131.36	87,589	+3.02(+2.35%)
Feb 05, 2026	128.91	129.68	127.10	128.34	68,636	-0.68(-0.53%)
Feb 04, 2026	126.12	129.67	125.55	129.02	94,985	+2.54(+2.01%)
Feb 03, 2026	130.92	131.00	125.33	126.48	103,491	-3.37(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.