Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	54.61	54.71	54.06	54.48	3,404,487	-0.41(-0.75%)
Nov 07, 2024	54.45	55.22	54.11	54.89	5,337,237	+0.23(+0.42%)
Nov 06, 2024	53.12	54.77	53.12	54.66	5,744,223	+1.48(+2.78%)
Nov 05, 2024	53.20	53.76	52.90	53.18	9,885,509	+0.09(+0.17%)
Nov 04, 2024	52.87	53.39	52.78	53.09	6,383,672	+0.63(+1.20%)
Nov 01, 2024	53.18	53.68	52.18	52.46	2,063,099	-0.10(-0.19%)
Oct 31, 2024	53.31	53.31	51.98	52.56	3,237,877	-0.39(-0.74%)
Oct 30, 2024	53.15	53.50	52.80	52.95	2,674,860	-0.02(-0.04%)
Oct 29, 2024	53.30	53.34	52.56	52.97	2,249,150	-0.46(-0.86%)
Oct 28, 2024	52.60	53.50	52.40	53.43	5,759,386	-0.73(-1.35%)
Oct 25, 2024	53.50	54.34	53.47	54.16	2,038,789	+0.79(+1.48%)
Oct 24, 2024	53.30	53.69	52.72	53.37	2,756,189	-0.01(-0.02%)
Oct 23, 2024	54.00	54.00	53.01	53.38	4,058,234	-0.73(-1.35%)
Oct 22, 2024	53.96	54.38	53.52	54.11	1,972,883	+0.19(+0.35%)
Oct 21, 2024	54.34	54.71	53.58	53.92	6,642,166	-0.08(-0.15%)
Oct 18, 2024	53.46	54.16	53.17	54.00	3,977,405	+0.21(+0.39%)
Oct 17, 2024	53.02	53.80	53.02	53.79	2,740,121	+0.64(+1.20%)
Oct 16, 2024	52.79	53.28	52.72	53.15	3,352,281	+0.37(+0.70%)
Oct 15, 2024	53.58	53.75	52.67	52.78	5,129,650	-2.84(-5.11%)
Oct 11, 2024				55.62	0	-0.01(-0.02%)
Oct 10, 2024	54.50	55.86	54.50	55.63	7,300,970	+1.42(+2.62%)
Oct 09, 2024	53.18	54.34	53.06	54.21	4,587,574	+0.62(+1.16%)
Oct 08, 2024	54.10	54.17	53.17	53.59	4,105,038	-1.58(-2.86%)
Oct 07, 2024	54.61	55.35	54.47	55.17	3,809,634	+0.94(+1.73%)
Oct 04, 2024	53.92	54.26	53.25	54.23	3,609,359	+0.65(+1.21%)
Oct 03, 2024	52.50	53.63	52.02	53.58	5,150,091	+1.40(+2.68%)
Oct 02, 2024	52.88	52.93	51.61	52.18	3,098,960	+0.26(+0.50%)
Oct 01, 2024	49.59	52.02	49.47	51.92	5,659,381	+2.00(+4.01%)
Sep 30, 2024	49.59	50.20	49.47	49.92	8,430,873	+0.14(+0.28%)
Sep 27, 2024	49.38	49.84	49.20	49.78	7,930,643	+0.60(+1.22%)
Sep 26, 2024	49.48	50.15	49.03	49.18	7,977,855	-1.29(-2.56%)
Sep 25, 2024	51.20	51.42	50.13	50.47	2,530,513	-0.86(-1.68%)
Sep 24, 2024	52.02	52.23	51.32	51.33	5,795,385	+0.21(+0.41%)
Sep 23, 2024	50.71	51.64	50.56	51.12	9,674,277	+0.65(+1.29%)
Sep 20, 2024	51.19	51.20	49.91	50.47	12,516,826	-0.66(-1.29%)
Sep 19, 2024	51.13	51.46	50.84	51.13	5,981,882	+0.77(+1.53%)
Sep 18, 2024	50.57	50.99	50.10	50.36	5,742,943	-0.30(-0.59%)
Sep 17, 2024	50.30	50.67	49.93	50.66	9,473,333	+0.74(+1.48%)
Sep 16, 2024	50.10	50.12	49.10	49.92	4,112,474	+0.39(+0.79%)
Sep 13, 2024	49.60	50.24	49.49	49.53	8,187,514	+0.22(+0.45%)
Sep 12, 2024	49.19	49.51	48.87	49.31	19,449,608	+0.35(+0.71%)
Sep 11, 2024	49.46	49.82	48.41	48.96	8,785,818	-0.14(-0.29%)
Sep 10, 2024	50.70	50.70	48.76	49.10	19,795,120	-1.61(-3.17%)
Sep 09, 2024	50.79	51.29	50.58	50.71	22,066,808	+0.07(+0.14%)
Sep 06, 2024	51.49	52.08	50.36	50.64	22,923,098	-0.70(-1.36%)
Sep 05, 2024	52.89	53.24	51.28	51.34	16,403,591	-1.14(-2.17%)
Sep 04, 2024	53.32	53.60	52.47	52.48	16,115,530	-1.35(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.