Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	13.38	13.48	13.30	13.44	549,365	+0.15(+1.13%)
Aug 12, 2024	13.48	13.48	13.24	13.29	575,753	-0.16(-1.19%)
Aug 09, 2024	13.45	13.45	13.27	13.45	655,966	+0.04(+0.30%)
Aug 08, 2024	13.42	13.46	13.24	13.41	618,353	+0.08(+0.60%)
Aug 07, 2024	13.50	13.52	13.23	13.33	817,738	+0.05(+0.38%)
Aug 06, 2024	13.23	13.40	13.11	13.28	787,429	+0.12(+0.91%)
Aug 05, 2024	13.00	13.39	12.81	13.16	1,373,337	-0.44(-3.24%)
Aug 02, 2024	13.36	13.69	13.32	13.60	828,143	+0.02(+0.15%)
Aug 01, 2024	13.85	13.89	13.39	13.58	895,387	-0.19(-1.38%)
Jul 31, 2024	13.89	13.95	13.73	13.77	756,302	+0.04(+0.29%)
Jul 30, 2024	13.70	13.77	13.62	13.73	505,526	+0.09(+0.66%)
Jul 29, 2024	13.80	13.87	13.59	13.64	654,704	-0.12(-0.87%)
Jul 26, 2024	13.75	13.81	13.61	13.76	974,952	+0.21(+1.55%)
Jul 25, 2024	13.33	13.80	13.28	13.55	1,070,845	+0.23(+1.73%)
Jul 24, 2024	13.87	13.91	13.29	13.32	2,823,669	-1.15(-7.95%)
Jul 23, 2024	14.43	14.53	14.34	14.47	1,407,914	-0.03(-0.21%)
Jul 22, 2024	14.54	14.61	14.45	14.50	721,023	+0.00(+0.00%)
Jul 19, 2024	14.56	14.65	14.44	14.50	510,981	-0.06(-0.41%)
Jul 18, 2024	14.80	14.97	14.53	14.56	713,511	-0.33(-2.22%)
Jul 17, 2024	14.64	14.98	14.63	14.89	1,032,771	+0.17(+1.15%)
Jul 16, 2024	14.50	14.74	14.49	14.72	1,379,054	+0.25(+1.73%)
Jul 15, 2024	14.34	14.53	14.23	14.47	1,004,370	+0.13(+0.91%)
Jul 12, 2024	14.32	14.48	14.30	14.34	1,355,981	+0.12(+0.84%)
Jul 11, 2024	14.21	14.30	13.91	14.22	2,130,618	+0.25(+1.81%)
Jul 10, 2024	13.83	13.98	13.71	13.97	1,305,903	+0.53(+3.91%)
Jul 09, 2024	13.46	13.51	13.35	13.44	748,913	-0.01(-0.07%)
Jul 08, 2024	13.46	13.51	13.40	13.45	1,132,904	+0.06(+0.44%)
Jul 05, 2024	13.38	13.42	13.33	13.39	577,311	+0.02(+0.15%)
Jul 03, 2024	13.43	13.43	13.28	13.37	322,539	+0.02(+0.15%)
Jul 02, 2024	13.30	13.37	13.15	13.35	620,905	+0.13(+0.96%)
Jul 01, 2024	13.41	13.41	13.11	13.23	752,006	-0.15(-1.09%)
Jun 28, 2024	13.44	13.48	13.27	13.37	1,813,772	+0.06(+0.44%)
Jun 27, 2024	13.39	13.40	13.22	13.32	439,938	-0.02(-0.15%)
Jun 26, 2024	13.28	13.37	13.25	13.33	443,284	+0.03(+0.22%)
Jun 25, 2024	13.41	13.44	13.30	13.31	424,676	-0.11(-0.80%)
Jun 24, 2024	13.35	13.44	13.29	13.41	545,767	+0.11(+0.80%)
Jun 21, 2024	13.37	13.40	13.25	13.31	1,540,019	-0.09(-0.65%)
Jun 20, 2024	13.54	13.54	13.33	13.39	1,198,312	-0.11(-0.79%)
Jun 18, 2024	13.52	13.60	13.42	13.50	723,470	+0.01(+0.07%)
Jun 17, 2024	13.33	13.51	13.30	13.49	502,297	+0.08(+0.58%)
Jun 14, 2024	13.19	13.46	13.18	13.41	715,333	+0.16(+1.17%)
Jun 13, 2024	13.33	13.39	13.22	13.26	942,037	-0.09(-0.66%)
Jun 12, 2024	13.48	13.54	13.33	13.34	593,569	+0.18(+1.40%)
Jun 11, 2024	13.21	13.26	13.12	13.16	604,152	-0.14(-1.02%)
Jun 10, 2024	13.18	13.32	13.16	13.30	853,622	+0.03(+0.22%)
Jun 07, 2024	13.31	13.42	13.22	13.27	728,219	-0.12(-0.87%)
Jun 06, 2024	13.39	13.53	13.33	13.38	777,507	-0.07(-0.51%)
Jun 05, 2024	13.47	13.53	13.31	13.45	531,251	+0.09(+0.65%)
Jun 04, 2024	13.48	13.52	13.33	13.36	501,305	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.