Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	36.07	36.34	35.76	36.21	1,038,096	+0.08(+0.22%)
Nov 14, 2024	37.20	37.24	36.01	36.13	1,218,948	-1.01(-2.72%)
Nov 13, 2024	37.01	37.38	36.90	37.14	1,696,562	+0.35(+0.95%)
Nov 12, 2024	37.05	37.33	36.68	36.79	891,751	-0.53(-1.42%)
Nov 11, 2024	37.31	37.92	37.27	37.32	737,290	-0.06(-0.16%)
Nov 08, 2024	37.11	37.41	36.78	37.38	1,156,071	+0.20(+0.54%)
Nov 07, 2024	38.00	38.10	36.91	37.18	1,435,158	-0.80(-2.11%)
Nov 06, 2024	37.95	38.20	37.12	37.98	2,261,755	+0.82(+2.21%)
Nov 05, 2024	36.55	37.19	36.44	37.16	508,998	+0.35(+0.95%)
Nov 04, 2024	36.96	37.44	36.52	36.81	804,202	-0.06(-0.16%)
Nov 01, 2024	37.63	37.63	36.87	36.87	870,217	-0.41(-1.10%)
Oct 31, 2024	37.85	38.07	37.27	37.28	1,257,065	-0.52(-1.38%)
Oct 30, 2024	37.37	38.29	37.27	37.80	1,352,781	+0.73(+1.97%)
Oct 29, 2024	37.36	37.55	37.06	37.07	1,129,456	-0.41(-1.09%)
Oct 28, 2024	37.28	37.58	37.21	37.48	825,426	+0.43(+1.16%)
Oct 25, 2024	37.98	38.07	37.02	37.05	1,118,149	-0.76(-2.01%)
Oct 24, 2024	38.01	38.23	37.75	37.81	1,119,675	-0.23(-0.60%)
Oct 23, 2024	37.75	38.19	37.72	38.04	838,751	+0.22(+0.58%)
Oct 22, 2024	37.55	37.95	37.46	37.82	739,328	+0.11(+0.29%)
Oct 21, 2024	38.27	38.35	37.66	37.71	994,371	-0.83(-2.15%)
Oct 18, 2024	38.40	38.55	38.16	38.54	635,248	+0.07(+0.18%)
Oct 17, 2024	38.93	39.06	38.38	38.47	1,832,014	-0.63(-1.61%)
Oct 16, 2024	38.07	39.20	37.99	39.10	1,199,249	+1.27(+3.36%)
Oct 15, 2024	37.49	38.03	37.39	37.83	1,284,743	+0.45(+1.20%)
Oct 14, 2024	37.25	37.56	37.06	37.38	790,191	+0.15(+0.40%)
Oct 11, 2024	36.97	37.24	36.87	37.23	607,430	+0.39(+1.06%)
Oct 10, 2024	36.94	37.08	36.59	36.84	748,520	-0.25(-0.67%)
Oct 09, 2024	37.30	37.38	36.78	37.09	907,458	-0.29(-0.78%)
Oct 08, 2024	37.55	37.64	37.16	37.38	641,331	-0.08(-0.21%)
Oct 07, 2024	37.45	37.54	37.22	37.46	849,031	-0.21(-0.56%)
Oct 04, 2024	38.08	38.14	37.64	37.67	1,201,775	-0.41(-1.08%)
Oct 03, 2024	38.14	38.16	37.72	38.08	717,140	-0.12(-0.31%)
Oct 02, 2024	38.38	38.66	38.01	38.20	657,197	-0.46(-1.19%)
Oct 01, 2024	39.19	39.25	38.43	38.66	690,429	-0.43(-1.10%)
Sep 30, 2024	38.93	39.34	38.81	39.09	1,144,283	-0.03(-0.07%)
Sep 27, 2024	39.21	39.56	38.96	39.12	902,104	+0.21(+0.54%)
Sep 26, 2024	39.05	39.27	38.80	38.91	704,740	-0.14(-0.36%)
Sep 25, 2024	39.42	39.44	38.94	39.05	871,080	-0.33(-0.84%)
Sep 24, 2024	39.22	39.68	39.03	39.38	1,295,269	+0.06(+0.15%)
Sep 23, 2024	39.15	39.56	39.13	39.32	808,600	+0.35(+0.90%)
Sep 20, 2024	39.69	39.69	38.85	38.97	2,305,244	-0.88(-2.20%)
Sep 19, 2024	39.87	39.93	39.25	39.84	1,024,041	+0.35(+0.88%)
Sep 18, 2024	39.83	40.08	39.28	39.50	849,845	-0.27(-0.68%)
Sep 17, 2024	39.97	40.16	39.65	39.77	982,529	-0.25(-0.62%)
Sep 16, 2024	39.97	40.27	39.86	40.01	965,262	+0.10(+0.25%)
Sep 13, 2024	39.48	39.92	39.48	39.91	1,142,990	+0.74(+1.88%)
Sep 12, 2024	39.07	39.23	38.58	39.18	927,973	+0.11(+0.28%)
Sep 11, 2024	39.14	39.17	38.32	39.07	825,752	-0.51(-1.28%)
Sep 10, 2024	39.61	39.89	39.26	39.58	944,659	+0.16(+0.40%)
Sep 09, 2024	39.02	39.77	38.83	39.42	969,353	+0.41(+1.05%)
Sep 06, 2024	39.85	39.96	38.86	39.01	948,962	-0.78(-1.95%)
Sep 05, 2024	40.16	40.26	39.74	39.78	833,312	-0.17(-0.42%)
Sep 04, 2024	39.98	40.37	39.60	39.95	799,332	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.