Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	27.55	27.85	27.46	27.57	1,696,180	-0.18(-0.65%)
Dec 26, 2024	27.56	27.84	27.54	27.75	1,153,596	+0.03(+0.11%)
Dec 24, 2024	27.39	27.77	27.39	27.72	495,911	+0.19(+0.69%)
Dec 23, 2024	27.26	27.55	27.21	27.53	1,683,822	+0.13(+0.47%)
Dec 20, 2024	27.30	27.81	27.07	27.40	6,952,609	+0.12(+0.46%)
Dec 19, 2024	27.77	27.98	27.25	27.27	1,856,284	-0.39(-1.39%)
Dec 18, 2024	28.68	28.95	27.62	27.66	2,608,090	-0.99(-3.46%)
Dec 17, 2024	28.72	28.97	28.52	28.65	1,404,880	-0.23(-0.80%)
Dec 16, 2024	28.88	29.10	28.76	28.88	2,494,843	+0.00(+0.00%)
Dec 13, 2024	28.74	29.02	28.73	28.88	1,831,715	+0.02(+0.07%)
Dec 12, 2024	29.04	29.18	28.85	28.86	2,219,775	-0.17(-0.59%)
Dec 11, 2024	29.24	29.34	28.91	29.03	1,662,108	-0.16(-0.55%)
Dec 10, 2024	29.52	29.52	29.01	29.19	2,152,573	-0.39(-1.32%)
Dec 09, 2024	29.75	29.99	29.48	29.58	1,782,486	-0.16(-0.54%)
Dec 06, 2024	29.95	29.95	29.47	29.74	2,682,960	+0.23(+0.78%)
Dec 05, 2024	29.84	29.86	29.41	29.51	1,967,068	-0.42(-1.40%)
Dec 04, 2024	29.78	29.93	29.69	29.93	1,325,853	+0.25(+0.84%)
Dec 03, 2024	29.89	29.91	29.49	29.68	1,424,876	-0.09(-0.30%)
Dec 02, 2024	30.10	30.13	29.66	29.77	1,341,038	-0.30(-1.00%)
Nov 29, 2024	30.51	30.52	30.03	30.07	1,040,025	-0.30(-0.99%)
Nov 27, 2024	30.48	30.67	30.21	30.37	2,919,601	+0.09(+0.30%)
Nov 26, 2024	30.03	30.31	29.78	30.28	1,216,728	+0.26(+0.87%)
Nov 25, 2024	29.91	30.16	29.82	30.02	2,302,890	+0.19(+0.64%)
Nov 22, 2024	29.89	29.99	29.62	29.83	1,351,495	+0.10(+0.34%)
Nov 21, 2024	29.63	29.80	29.57	29.73	1,450,165	+0.10(+0.34%)
Nov 20, 2024	29.57	29.70	29.43	29.63	1,551,756	-0.06(-0.20%)
Nov 19, 2024	29.13	29.72	29.05	29.69	1,956,198	+0.44(+1.50%)
Nov 18, 2024	28.61	29.28	28.57	29.25	1,598,723	+0.42(+1.46%)
Nov 15, 2024	28.79	29.02	28.63	28.83	2,247,467	+0.15(+0.52%)
Nov 14, 2024	28.79	28.91	28.57	28.68	2,100,016	-0.16(-0.55%)
Nov 13, 2024	28.88	28.92	28.68	28.84	2,048,441	+0.09(+0.31%)
Nov 12, 2024	29.07	29.20	28.71	28.75	1,698,300	-0.22(-0.76%)
Nov 11, 2024	28.82	29.18	28.65	28.97	1,567,202	+0.23(+0.80%)
Nov 08, 2024	28.54	28.89	28.54	28.74	1,673,385	+0.34(+1.20%)
Nov 07, 2024	28.37	28.52	28.18	28.40	1,572,430	+0.07(+0.25%)
Nov 06, 2024	28.80	28.88	27.93	28.33	4,775,017	+0.00(+0.00%)
Nov 05, 2024	27.76	28.41	27.69	28.33	2,634,563	+0.39(+1.40%)
Nov 04, 2024	27.26	28.00	27.26	27.94	2,307,091	+0.84(+3.10%)
Nov 01, 2024	27.22	27.63	27.07	27.10	1,985,390	+0.15(+0.56%)
Oct 31, 2024	27.41	27.87	26.95	26.95	2,744,483	-0.69(-2.50%)
Oct 30, 2024	27.62	27.72	27.34	27.64	2,513,529	+0.12(+0.44%)
Oct 29, 2024	27.35	28.11	27.20	27.52	3,653,366	-0.21(-0.76%)
Oct 28, 2024	27.67	27.99	27.66	27.73	1,903,280	+0.26(+0.95%)
Oct 25, 2024	28.00	28.03	27.40	27.47	1,652,550	-0.41(-1.47%)
Oct 24, 2024	27.88	28.14	27.85	27.88	1,204,376	-0.05(-0.18%)
Oct 23, 2024	27.85	28.14	27.75	27.93	1,369,019	-0.01(-0.04%)
Oct 22, 2024	27.84	28.16	27.83	27.94	1,484,182	+0.04(+0.14%)
Oct 21, 2024	28.25	28.45	27.89	27.90	2,261,386	-0.45(-1.59%)
Oct 18, 2024	27.84	28.39	27.76	28.35	1,832,549	+0.54(+1.94%)
Oct 17, 2024	27.76	27.96	27.68	27.81	1,515,586	-0.09(-0.32%)
Oct 16, 2024	27.84	28.03	27.72	27.90	1,410,007	+0.16(+0.58%)
Oct 15, 2024	27.32	28.04	27.23	27.74	1,524,541	+0.57(+2.10%)
Oct 14, 2024	26.88	27.23	26.76	27.17	1,109,278	+0.26(+0.97%)
Oct 11, 2024	26.98	27.17	26.81	26.91	1,289,647	+0.10(+0.37%)
Oct 10, 2024	27.07	27.17	26.70	26.81	3,217,334	-0.32(-1.18%)
Oct 09, 2024	27.25	27.48	27.00	27.13	3,115,905	-0.12(-0.44%)
Oct 08, 2024	27.39	27.51	27.20	27.25	2,980,409	-0.02(-0.07%)
Oct 07, 2024	27.11	27.32	26.98	27.27	1,527,409	-0.02(-0.07%)
Oct 04, 2024	27.31	27.43	26.91	27.29	3,172,004	-0.02(-0.07%)
Oct 03, 2024	27.41	27.44	27.13	27.31	1,235,501	-0.13(-0.47%)
Oct 02, 2024	27.43	27.60	27.29	27.44	2,029,554	-0.15(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.