Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	38.27	38.47	38.02	38.47	3,191	+0.30(+0.79%)
Jan 02, 2025	38.46	38.50	38.07	38.17	4,700	+0.12(+0.32%)
Dec 31, 2024				38.05	0	+0.08(+0.20%)
Dec 30, 2024	37.98	38.22	37.61	37.97	6,214	-0.93(-2.39%)
Dec 27, 2024	39.16	39.46	38.77	38.90	58,014	-0.41(-1.04%)
Dec 26, 2024	39.19	39.31	37.82	39.31	1,415	+0.05(+0.14%)
Dec 24, 2024	39.14	39.26	39.14	39.26	592	+0.29(+0.76%)
Dec 23, 2024	38.93	39.11	38.67	38.96	3,040	+0.01(+0.03%)
Dec 20, 2024	38.50	39.23	38.50	38.95	3,491	+0.36(+0.93%)
Dec 19, 2024	39.17	39.17	38.59	38.59	2,611	-0.24(-0.63%)
Dec 18, 2024	40.29	40.29	38.83	38.83	6,957	-1.30(-3.25%)
Dec 17, 2024	40.00	40.23	40.00	40.14	10,183	-0.52(-1.29%)
Dec 16, 2024	41.00	41.00	40.64	40.66	3,221	-0.18(-0.43%)
Dec 13, 2024	41.43	41.43	40.79	40.84	1,474	-0.48(-1.16%)
Dec 12, 2024	41.61	41.61	41.10	41.32	2,106	-0.29(-0.69%)
Dec 11, 2024	41.79	41.83	41.61	41.61	1,599	+0.03(+0.06%)
Dec 10, 2024	41.48	41.80	41.35	41.58	4,776	-0.15(-0.36%)
Dec 09, 2024	42.07	42.07	41.73	41.73	1,835	+0.15(+0.37%)
Dec 06, 2024	41.79	41.79	41.25	41.58	8,810	-0.27(-0.64%)
Dec 05, 2024	41.95	42.10	41.83	41.85	2,517	-0.35(-0.83%)
Dec 04, 2024	42.94	42.94	41.91	42.20	6,282	-0.74(-1.72%)
Dec 03, 2024	43.16	43.16	42.82	42.94	3,909	+0.04(+0.09%)
Dec 02, 2024	43.16	43.16	42.84	42.90	1,485	-0.26(-0.61%)
Nov 29, 2024	43.31	43.31	43.13	43.16	2,134	+0.01(+0.02%)
Nov 27, 2024	43.26	43.26	43.15	43.15	867	+0.08(+0.18%)
Nov 26, 2024	43.27	43.27	42.88	43.07	2,004	-0.40(-0.93%)
Nov 25, 2024	43.47	43.79	43.47	43.48	3,800	+0.24(+0.56%)
Nov 22, 2024	42.72	43.29	42.65	43.24	3,977	+0.67(+1.56%)
Nov 21, 2024	41.98	42.82	41.98	42.57	2,389	+0.71(+1.70%)
Nov 20, 2024	41.82	41.86	41.65	41.86	2,833	+0.19(+0.45%)
Nov 19, 2024	41.60	41.76	41.60	41.67	7,982	-0.04(-0.10%)
Nov 18, 2024	41.48	41.80	41.48	41.71	1,765	+0.37(+0.90%)
Nov 15, 2024	41.54	41.55	41.34	41.34	727	-0.28(-0.67%)
Nov 14, 2024	41.75	41.85	41.49	41.62	1,636	+0.05(+0.11%)
Nov 13, 2024	41.92	41.99	41.57	41.58	4,798	-0.13(-0.32%)
Nov 12, 2024	41.90	41.90	41.67	41.71	2,339	-0.62(-1.46%)
Nov 11, 2024	42.30	42.47	42.28	42.33	3,626	+0.39(+0.94%)
Nov 08, 2024	41.80	42.02	41.80	41.94	2,387	+0.20(+0.49%)
Nov 07, 2024	41.97	41.97	41.73	41.73	2,219	-0.33(-0.79%)
Nov 06, 2024	41.43	42.06	41.07	42.06	2,603	+2.21(+5.54%)
Nov 05, 2024	39.63	39.85	39.63	39.85	2,259	+0.70(+1.78%)
Nov 04, 2024	39.39	39.39	39.16	39.16	728	+0.23(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.