Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	32.05	32.37	31.39	32.23	450,653	+0.27(+0.84%)
Jan 02, 2025	32.67	32.97	31.77	31.96	476,226	-0.51(-1.57%)
Dec 31, 2024				32.47	0	-0.04(-0.12%)
Dec 30, 2024	32.32	32.70	32.00	32.51	430,263	+0.12(+0.37%)
Dec 27, 2024	32.73	33.07	32.19	32.39	405,641	-0.59(-1.79%)
Dec 26, 2024	32.50	33.04	32.35	32.98	326,996	+0.21(+0.64%)
Dec 24, 2024	32.56	32.81	32.34	32.77	236,112	+0.24(+0.74%)
Dec 23, 2024	32.40	32.63	32.18	32.53	581,210	-0.11(-0.34%)
Dec 20, 2024	31.27	32.69	31.27	32.64	1,869,147	+1.09(+3.45%)
Dec 19, 2024	32.44	32.80	31.32	31.55	558,506	-0.30(-0.94%)
Dec 18, 2024	33.87	34.02	31.59	31.85	1,271,611	-1.77(-5.26%)
Dec 17, 2024	34.18	34.35	33.41	33.62	675,813	-0.72(-2.10%)
Dec 16, 2024	34.20	34.37	33.69	34.34	506,052	+0.26(+0.76%)
Dec 13, 2024	34.11	34.36	33.49	34.08	776,811	+0.01(+0.03%)
Dec 12, 2024	34.34	34.64	34.04	34.07	683,430	-0.37(-1.07%)
Dec 11, 2024	34.41	34.92	34.14	34.44	962,746	+0.49(+1.44%)
Dec 10, 2024	34.26	34.61	33.74	33.95	972,605	-0.31(-0.90%)
Dec 09, 2024	34.57	34.96	34.19	34.26	511,478	-0.20(-0.58%)
Dec 06, 2024	34.53	34.73	34.00	34.46	437,784	+0.18(+0.53%)
Dec 05, 2024	34.47	34.75	34.17	34.28	619,571	-0.22(-0.64%)
Dec 04, 2024	34.36	34.59	34.01	34.50	585,982	+0.19(+0.55%)
Dec 03, 2024	34.70	35.16	34.19	34.31	513,250	-0.60(-1.72%)
Dec 02, 2024	34.85	35.25	34.46	34.91	452,650	-0.06(-0.17%)
Nov 29, 2024	35.81	35.81	34.78	34.97	287,646	-0.38(-1.07%)
Nov 27, 2024	35.57	36.08	35.21	35.35	832,882	-0.06(-0.17%)
Nov 26, 2024	35.97	36.77	35.33	35.41	1,148,545	-0.06(-0.17%)
Nov 25, 2024	34.89	36.19	34.82	35.47	1,081,589	+1.08(+3.14%)
Nov 22, 2024	33.97	34.61	33.85	34.39	621,693	+0.56(+1.66%)
Nov 21, 2024	33.59	34.20	33.42	33.83	386,583	+0.44(+1.32%)
Nov 20, 2024	33.37	33.44	32.76	33.39	478,748	-0.03(-0.09%)
Nov 19, 2024	33.02	33.58	33.02	33.42	582,949	-0.09(-0.27%)
Nov 18, 2024	33.30	33.60	33.10	33.51	494,328	+0.37(+1.12%)
Nov 15, 2024	33.52	33.57	32.70	33.14	373,862	-0.14(-0.42%)
Nov 14, 2024	33.55	33.84	33.08	33.28	329,040	-0.23(-0.69%)
Nov 13, 2024	34.05	34.52	33.45	33.51	549,759	-0.23(-0.68%)
Nov 12, 2024	33.77	34.25	33.64	33.74	619,981	-0.19(-0.56%)
Nov 11, 2024	33.23	34.29	33.23	33.93	527,663	+1.16(+3.54%)
Nov 08, 2024	32.80	33.00	32.27	32.77	471,365	+0.16(+0.49%)
Nov 07, 2024	34.12	34.13	32.54	32.61	1,066,333	-1.84(-5.34%)
Nov 06, 2024	32.98	34.53	32.81	34.45	1,424,560	+4.07(+13.40%)
Nov 05, 2024	29.94	30.42	29.79	30.38	594,962	+0.52(+1.74%)
Nov 04, 2024	30.23	30.34	29.58	29.86	551,500	-0.45(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.