Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	2.350	2.390	2.310	2.331	13,989	+0.01(+0.53%)
Dec 30, 2024	2.310	2.430	2.310	2.319	14,499	-0.12(-4.97%)
Dec 27, 2024	2.320	2.450	2.230	2.440	9,149	+0.05(+2.09%)
Dec 26, 2024	2.230	2.460	2.223	2.390	9,894	+0.18(+8.14%)
Dec 24, 2024	2.200	2.230	2.200	2.210	8,403	+0.01(+0.48%)
Dec 23, 2024	2.040	2.230	2.040	2.199	17,178	+0.12(+5.74%)
Dec 20, 2024	1.950	2.200	1.910	2.080	15,021	+0.08(+4.00%)
Dec 19, 2024	2.150	2.150	1.960	2.000	10,097	-0.11(-5.21%)
Dec 18, 2024	2.250	2.490	1.610	2.110	78,144	-0.24(-10.21%)
Dec 17, 2024	2.020	2.522	2.010	2.350	11,772	-0.03(-1.26%)
Dec 16, 2024	2.260	2.650	2.260	2.380	16,625	-0.09(-3.64%)
Dec 13, 2024	2.430	2.630	2.300	2.470	13,508	+0.04(+1.65%)
Dec 12, 2024	2.390	2.480	2.340	2.430	12,979	-0.02(-0.82%)
Dec 11, 2024	2.770	2.810	2.400	2.450	34,217	-0.32(-11.55%)
Dec 10, 2024	2.830	2.880	2.670	2.770	21,877	-0.04(-1.42%)
Dec 09, 2024	2.660	2.880	2.610	2.810	18,278	+0.11(+4.07%)
Dec 06, 2024	2.740	2.740	2.600	2.700	32,230	-0.12(-4.26%)
Dec 05, 2024	2.740	2.980	2.610	2.820	24,024	-0.05(-1.59%)
Dec 04, 2024	3.260	3.260	2.720	2.866	75,390	-0.35(-11.01%)
Dec 03, 2024	3.050	3.390	3.040	3.220	49,284	+0.14(+4.55%)
Dec 02, 2024	3.740	3.885	3.070	3.080	199,636	-0.91(-22.81%)
Nov 29, 2024	3.970	4.490	3.700	3.990	938,284	+0.30(+8.13%)
Nov 27, 2024	3.060	4.000	3.030	3.690	3,313,156	+1.25(+51.23%)
Nov 26, 2024	2.530	2.600	2.350	2.440	17,820	-0.15(-5.79%)
Nov 25, 2024	2.640	2.740	2.450	2.590	18,808	-0.02(-0.77%)
Nov 22, 2024	2.770	2.900	2.588	2.610	8,607	-0.20(-7.12%)
Nov 21, 2024	2.770	2.918	2.770	2.810	6,002	+0.04(+1.44%)
Nov 20, 2024	2.850	2.969	2.700	2.770	5,211	+0.12(+4.53%)
Nov 19, 2024	2.880	3.020	2.480	2.650	21,061	-0.30(-10.17%)
Nov 18, 2024	2.810	3.000	2.810	2.950	18,419	+0.14(+4.98%)
Nov 15, 2024	2.900	2.960	2.710	2.810	8,063	-0.02(-0.71%)
Nov 14, 2024	2.800	2.969	2.410	2.830	20,914	+0.03(+1.07%)
Nov 13, 2024	2.350	3.340	2.300	2.800	124,327	+0.45(+19.15%)
Nov 12, 2024	2.220	2.378	2.130	2.350	84,543	+0.12(+5.38%)
Nov 11, 2024	2.090	2.246	2.060	2.230	26,449	+0.11(+5.19%)
Nov 08, 2024	1.960	2.140	1.960	2.120	19,687	+0.17(+8.72%)
Nov 07, 2024	1.920	2.020	1.850	1.950	25,798	+0.11(+6.27%)
Nov 06, 2024	2.110	2.110	1.835	1.835	25,705	-0.21(-10.05%)
Nov 05, 2024	2.020	2.050	2.000	2.040	7,453	+0.04(+2.26%)
Nov 04, 2024	2.060	2.060	1.950	1.995	11,183	+0.03(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.