Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1.820	1.845	1.665	1.740	1,144,224	+0.01(+0.58%)
Feb 03, 2025	1.700	1.800	1.685	1.730	421,419	+0.02(+1.17%)
Jan 31, 2025	1.680	1.770	1.640	1.710	887,662	+0.01(+0.59%)
Jan 30, 2025	1.610	1.770	1.610	1.700	2,533,382	-0.03(-1.73%)
Jan 29, 2025	1.890	1.910	1.690	1.730	741,915	-0.19(-9.90%)
Jan 28, 2025	2.000	2.038	1.860	1.920	744,343	-0.13(-6.34%)
Jan 27, 2025	1.980	2.100	1.680	2.050	3,716,113	-1.05(-33.87%)
Jan 24, 2025	3.960	4.070	2.780	3.100	77,204,352	+1.12(+56.57%)
Jan 23, 2025	2.010	2.050	1.950	1.980	139,610	-0.03(-1.49%)
Jan 22, 2025	2.110	2.110	2.010	2.010	125,834	-0.10(-4.74%)
Jan 21, 2025	2.170	2.170	2.044	2.110	188,940	-0.02(-0.94%)
Jan 17, 2025	2.130	2.160	2.070	2.130	124,917	-0.02(-0.93%)
Jan 16, 2025	2.190	2.220	2.060	2.150	101,197	-0.01(-0.46%)
Jan 15, 2025	2.200	2.240	2.055	2.160	216,761	-0.15(-6.49%)
Jan 14, 2025	2.090	2.400	2.020	2.310	804,966	+0.22(+10.53%)
Jan 13, 2025	2.010	2.170	1.960	2.090	199,446	+0.03(+1.46%)
Jan 10, 2025	2.100	2.140	2.000	2.060	242,316	-0.05(-2.37%)
Jan 08, 2025	2.340	2.340	2.070	2.110	337,702	-0.23(-9.83%)
Jan 07, 2025	2.320	2.469	2.230	2.340	367,798	+0.02(+0.86%)
Jan 06, 2025	2.450	2.550	2.305	2.320	449,057	-0.16(-6.45%)
Jan 03, 2025	2.510	2.600	2.430	2.480	370,429	+0.00(+0.00%)
Jan 02, 2025	2.420	2.680	2.330	2.480	956,255	+0.19(+8.30%)
Dec 31, 2024				2.290	0	-0.09(-3.78%)
Dec 30, 2024	2.320	2.450	2.232	2.380	443,648	-0.06(-2.46%)
Dec 27, 2024	2.380	2.490	2.306	2.440	308,759	+0.03(+1.24%)
Dec 26, 2024	2.350	2.490	2.168	2.410	429,553	+0.06(+2.55%)
Dec 24, 2024	2.580	2.580	2.250	2.350	380,783	-0.26(-9.96%)
Dec 23, 2024	2.560	2.660	2.300	2.610	410,199	+0.05(+1.95%)
Dec 20, 2024	2.570	2.700	2.080	2.560	1,263,593	+0.19(+8.02%)
Dec 19, 2024	3.190	3.560	2.160	2.370	19,781,072	+0.22(+10.23%)
Dec 18, 2024	2.010	2.210	2.000	2.150	1,679,696	+0.18(+9.14%)
Dec 17, 2024	2.010	2.230	1.860	1.970	408,397	-0.09(-4.37%)
Dec 16, 2024	2.240	2.240	2.010	2.060	439,604	-0.23(-10.04%)
Dec 13, 2024	2.230	2.395	2.180	2.290	379,024	+0.06(+2.69%)
Dec 12, 2024	2.420	2.461	2.180	2.230	365,615	-0.26(-10.44%)
Dec 11, 2024	2.370	2.550	2.130	2.490	639,301	-0.08(-3.11%)
Dec 10, 2024	2.100	2.830	2.100	2.570	2,282,352	+0.47(+22.38%)
Dec 09, 2024	2.060	2.230	2.010	2.100	574,217	+0.06(+2.94%)
Dec 06, 2024	2.080	2.100	1.900	2.040	516,844	-0.03(-1.45%)
Dec 05, 2024	1.990	2.130	1.890	2.070	683,698	-0.02(-0.96%)
Dec 04, 2024	2.090	2.380	1.850	2.090	3,290,768	+0.10(+5.03%)
Dec 03, 2024	2.040	2.150	1.940	1.990	324,535	-0.11(-5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.