Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	2.140	2.158	1.630	1.840	1,425,337	-0.19(-9.36%)
Dec 26, 2024	2.530	2.628	1.660	2.030	2,926,085	-0.38(-15.77%)
Dec 24, 2024	2.240	2.630	2.000	2.410	5,454,642	+0.70(+40.94%)
Dec 23, 2024	1.150	1.940	1.100	1.710	4,943,746	+0.46(+36.80%)
Dec 20, 2024	1.050	1.270	0.9400	1.250	11,825,602	+0.30(+31.58%)
Dec 19, 2024	1.120	1.280	0.7916	0.9500	3,200,850	+0.03(+3.26%)
Dec 18, 2024	0.6270	0.9317	0.6266	0.9200	2,042,543	+0.29(+44.90%)
Dec 17, 2024	0.6502	0.6600	0.6250	0.6349	115,422	-0.02(-2.32%)
Dec 16, 2024	0.6200	0.6600	0.6061	0.6500	208,997	+0.02(+3.34%)
Dec 13, 2024	0.6400	0.6600	0.6100	0.6290	229,460	-0.02(-2.78%)
Dec 12, 2024	0.6446	0.6500	0.6300	0.6470	74,907	+0.00(+0.31%)
Dec 11, 2024	0.6320	0.6500	0.6235	0.6450	88,082	+0.01(+1.10%)
Dec 10, 2024	0.6422	0.6450	0.6200	0.6380	84,719	+0.02(+2.57%)
Dec 09, 2024	0.6600	0.6638	0.6102	0.6220	992,340	-0.02(-2.43%)
Dec 06, 2024	0.6240	0.6500	0.6100	0.6375	251,962	+0.00(+0.55%)
Dec 05, 2024	0.6500	0.6580	0.6202	0.6340	128,914	-0.01(-1.72%)
Dec 04, 2024	0.6500	0.6599	0.6253	0.6451	573,991	+0.01(+0.80%)
Dec 03, 2024	0.6821	0.6921	0.6250	0.6400	265,625	+0.02(+2.42%)
Dec 02, 2024	0.6536	0.6595	0.6200	0.6249	194,520	-0.01(-1.73%)
Nov 29, 2024	0.6692	0.6692	0.6100	0.6359	75,235	+0.03(+4.25%)
Nov 27, 2024	0.6800	0.6875	0.6100	0.6100	234,741	-0.03(-4.70%)
Nov 26, 2024	0.6600	0.6700	0.6308	0.6401	74,755	-0.01(-1.52%)
Nov 25, 2024	0.6580	0.7000	0.6357	0.6500	292,438	-0.00(-0.61%)
Nov 22, 2024	0.6320	0.6666	0.6320	0.6540	38,125	+0.01(+1.55%)
Nov 21, 2024	0.6700	0.6700	0.6400	0.6440	76,803	-0.02(-2.42%)
Nov 20, 2024	0.6300	0.6700	0.6200	0.6600	143,586	+0.02(+3.13%)
Nov 19, 2024	0.6600	0.7370	0.6123	0.6400	3,259,997	-0.03(-4.46%)
Nov 18, 2024	0.6000	0.7000	0.6030	0.6699	503,394	+0.05(+8.80%)
Nov 15, 2024	0.6300	0.6300	0.6060	0.6157	27,628	-0.03(-5.13%)
Nov 14, 2024	0.6200	0.6500	0.6179	0.6490	26,919	+0.03(+4.68%)
Nov 13, 2024	0.6500	0.6600	0.6200	0.6200	47,145	-0.03(-4.62%)
Nov 12, 2024	0.6563	0.6794	0.6250	0.6500	118,764	+0.03(+4.84%)
Nov 11, 2024	0.5965	0.6500	0.5965	0.6200	108,968	+0.03(+4.62%)
Nov 08, 2024	0.6000	0.6098	0.5700	0.5926	54,836	-0.01(-1.58%)
Nov 07, 2024	0.6225	0.6400	0.6020	0.6021	42,288	-0.01(-1.30%)
Nov 06, 2024	0.6199	0.6299	0.5975	0.6100	61,400	+0.01(+1.06%)
Nov 05, 2024	0.6200	0.6301	0.5910	0.6036	27,892	+0.00(+0.60%)
Nov 04, 2024	0.6300	0.6300	0.5950	0.6000	75,004	-0.01(-1.41%)
Nov 01, 2024	0.6100	0.6150	0.6000	0.6086	79,434	-0.00(-0.33%)
Oct 31, 2024	0.6400	0.6499	0.6100	0.6106	81,420	-0.04(-6.55%)
Oct 30, 2024	0.6690	0.6700	0.6400	0.6534	63,142	-0.01(-1.74%)
Oct 29, 2024	0.6600	0.6914	0.6620	0.6650	30,266	-0.02(-2.22%)
Oct 28, 2024	0.6877	0.7050	0.6401	0.6801	102,498	-0.02(-2.82%)
Oct 25, 2024	0.7000	0.7395	0.6400	0.6998	1,028,692	+0.04(+6.03%)
Oct 24, 2024	0.6800	0.6827	0.6400	0.6600	30,995	-0.03(-4.31%)
Oct 23, 2024	0.6400	0.7000	0.6400	0.6897	60,621	+0.04(+5.62%)
Oct 22, 2024	0.6700	0.6800	0.6403	0.6530	16,297	-0.02(-2.54%)
Oct 21, 2024	0.6800	0.6900	0.6610	0.6700	28,343	-0.02(-2.90%)
Oct 18, 2024	0.7000	0.7000	0.6733	0.6900	20,211	+0.02(+2.53%)
Oct 17, 2024	0.6800	0.6999	0.6602	0.6730	11,770	-0.01(-1.03%)
Oct 16, 2024	0.6900	0.7000	0.6604	0.6800	29,798	-0.01(-1.45%)
Oct 15, 2024	0.6900	0.7000	0.6422	0.6900	17,198	+0.04(+5.73%)
Oct 14, 2024	0.6500	0.6800	0.6400	0.6526	43,726	+0.02(+2.37%)
Oct 11, 2024	0.6550	0.6550	0.6111	0.6375	43,207	-0.01(-1.92%)
Oct 10, 2024	0.6900	0.6900	0.6400	0.6500	54,583	-0.02(-3.00%)
Oct 09, 2024	0.6700	0.6766	0.6700	0.6701	11,834	-0.00(-0.22%)
Oct 08, 2024	0.6700	0.7037	0.6701	0.6716	13,726	-0.01(-1.47%)
Oct 07, 2024	0.6950	0.7100	0.6700	0.6816	45,438	-0.02(-3.02%)
Oct 04, 2024	0.7030	0.7300	0.6917	0.7028	39,120	-0.00(-0.31%)
Oct 03, 2024	0.7100	0.7100	0.6924	0.7050	17,506	-0.00(-0.56%)
Oct 02, 2024	0.6900	0.7100	0.6720	0.7090	28,400	+0.04(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.